(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of 5paisa is 9855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 365.70 | 381.30 | 383.95 | 361.05 | 0.359 times |
| 25 Tue Mar 2025 | 378.40 | 403.35 | 403.35 | 374.60 | 1.817 times |
| 24 Mon Mar 2025 | 393.90 | 372.05 | 398.30 | 353.00 | 3.747 times |
| 21 Fri Mar 2025 | 352.45 | 339.20 | 355.65 | 335.65 | 0.387 times |
| 20 Thu Mar 2025 | 339.15 | 339.85 | 352.05 | 338.00 | 0.258 times |
| 19 Wed Mar 2025 | 335.85 | 328.55 | 340.65 | 327.20 | 0.428 times |
| 18 Tue Mar 2025 | 320.25 | 316.05 | 328.55 | 313.65 | 0.891 times |
| 17 Mon Mar 2025 | 316.05 | 327.05 | 331.65 | 314.35 | 1.467 times |
| 13 Thu Mar 2025 | 328.85 | 336.70 | 336.70 | 326.80 | 0.278 times |
| 12 Wed Mar 2025 | 336.85 | 335.40 | 339.95 | 332.85 | 0.49 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365, but if it comes below 365, then a intra day sell could be more profitable.
If you take a sell trade below 365, then use 365 as stoploss and 346.06 as target. However if you take a buy trade in stock , then use 365 as stoploss and 387.7 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 325.05 |
| Downside Target | 338.70 |
| Downside Target | 353.00 |
| Upside Target | 372.30 |
| Upside Target | 403.35 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 344.68 |
| Downside Intraday Target | 323.67 |
| Upside Intraday Target | 395.03 |
| Upside Intraday Target | 424.37 |
| Upside Intraday Target | 374.02 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 365.70 | 372.05 | 403.35 | 353.00 | 1.726 times |
| 21 Fri Mar 2025 | 352.45 | 327.05 | 355.65 | 313.65 | 1.898 times |
| 13 Thu Mar 2025 | 328.85 | 351.95 | 362.25 | 326.80 | 0.506 times |
| 07 Fri Mar 2025 | 357.75 | 354.35 | 362.10 | 325.05 | 1.774 times |
| 28 Fri Feb 2025 | 350.10 | 362.00 | 372.30 | 338.70 | 0.743 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 365.70 | 354.35 | 403.35 | 313.65 | 1.244 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.37 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.37 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow