(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of 5paisa is 16153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 503.80 | 507.90 | 509.35 | 498.45 | 0.135 times |
| 04 Mon Nov 2024 | 506.00 | 518.10 | 525.50 | 501.25 | 0.916 times |
| 01 Fri Nov 2024 | 518.10 | 519.00 | 523.90 | 512.35 | 0.041 times |
| 31 Thu Oct 2024 | 512.15 | 525.95 | 525.95 | 500.45 | 0.476 times |
| 30 Wed Oct 2024 | 514.00 | 500.10 | 515.75 | 500.10 | 0.307 times |
| 29 Tue Oct 2024 | 498.70 | 515.00 | 515.00 | 492.45 | 0.482 times |
| 28 Mon Oct 2024 | 504.15 | 499.95 | 507.80 | 485.75 | 0.852 times |
| 25 Fri Oct 2024 | 487.10 | 501.00 | 504.00 | 480.00 | 1.727 times |
| 24 Thu Oct 2024 | 498.20 | 503.50 | 512.00 | 495.00 | 1.119 times |
| 23 Wed Oct 2024 | 503.65 | 495.95 | 514.85 | 495.00 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496 as stoploss in an intra day buy trade for a target of 523.95. However, stock will show a bearish move below 496.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 480.00 |
| Downside Target | 498.45 |
| Upside Target | 525.50 |
| Upside Target | 535.70 |
| Upside Target | 545.00 |
| Upside Target | 559.45 |
| Upside Target | 566.80 |
| Upside Target | 574.85 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 493 |
| Downside Intraday Target | 482.2 |
| Upside Intraday Target | 520.05 |
| Upside Intraday Target | 536.3 |
| Upside Intraday Target | 509.25 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 503.80 | 518.10 | 525.50 | 498.45 | 0.487 times |
| 01 Fri Nov 2024 | 518.10 | 499.95 | 525.95 | 485.75 | 0.277 times |
| 25 Fri Oct 2024 | 487.10 | 533.00 | 535.70 | 480.00 | 0.398 times |
| 18 Fri Oct 2024 | 531.10 | 549.70 | 607.40 | 527.60 | 2.849 times |
| 11 Fri Oct 2024 | 538.90 | 526.05 | 566.80 | 502.00 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 503.80 | 519.00 | 525.50 | 498.45 | 0.026 times |
| 31 Thu Oct 2024 | 512.15 | 545.05 | 607.40 | 480.00 | 2.32 times |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.15 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.15 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow