(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of 5paisa is 3518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 487.25 | 492.40 | 492.40 | 486.00 | 0.159 times |
| 17 Tue Dec 2024 | 488.50 | 497.35 | 497.35 | 484.25 | 0.664 times |
| 16 Mon Dec 2024 | 493.60 | 505.95 | 505.95 | 491.85 | 1.42 times |
| 13 Fri Dec 2024 | 494.40 | 497.95 | 498.00 | 488.45 | 1.229 times |
| 12 Thu Dec 2024 | 498.85 | 513.35 | 513.35 | 498.00 | 0.404 times |
| 11 Wed Dec 2024 | 505.35 | 512.35 | 517.20 | 503.60 | 0.516 times |
| 10 Tue Dec 2024 | 507.90 | 508.25 | 512.95 | 503.00 | 0.92 times |
| 09 Mon Dec 2024 | 506.30 | 502.00 | 519.10 | 502.00 | 3.119 times |
| 06 Fri Dec 2024 | 503.50 | 509.40 | 511.60 | 500.60 | 0.728 times |
| 05 Thu Dec 2024 | 505.45 | 506.45 | 509.20 | 495.55 | 0.484 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.9 as stoploss in an intra day buy trade for a target of 493.07. However, stock will show a bearish move below 482.9.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 465.00 |
| Upside Target | 501.60 |
| Upside Target | 505.95 |
| Upside Target | 511.60 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 545.00 |
| Upside Target | 574.85 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 479.02 |
| Downside Intraday Target | 470.78 |
| Upside Intraday Target | 500.72 |
| Upside Intraday Target | 514.18 |
| Upside Intraday Target | 492.48 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 487.25 | 505.95 | 505.95 | 484.25 | 0.363 times |
| 13 Fri Dec 2024 | 494.40 | 502.00 | 519.10 | 488.45 | 1.643 times |
| 06 Fri Dec 2024 | 503.50 | 495.00 | 511.60 | 485.55 | 0.626 times |
| 29 Fri Nov 2024 | 491.30 | 476.05 | 503.95 | 473.15 | 0.789 times |
| 22 Fri Nov 2024 | 470.75 | 477.05 | 488.50 | 465.00 | 2.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 487.25 | 495.00 | 519.10 | 484.25 | 0.48 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
| 31 Thu Oct 2024 | 512.15 | 545.05 | 607.40 | 480.00 | 2.32 times |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.91 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.91 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow