(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of 5paisa is 6965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 381.15 | 386.00 | 411.00 | 373.90 | 2.663 times |
| 27 Mon Jan 2025 | 392.40 | 399.05 | 405.55 | 383.00 | 2.352 times |
| 24 Fri Jan 2025 | 401.05 | 407.60 | 412.00 | 400.00 | 0.96 times |
| 23 Thu Jan 2025 | 411.75 | 411.25 | 415.25 | 409.75 | 0.116 times |
| 22 Wed Jan 2025 | 409.65 | 418.40 | 420.40 | 400.10 | 0.884 times |
| 21 Tue Jan 2025 | 416.30 | 426.15 | 430.25 | 415.00 | 1.009 times |
| 20 Mon Jan 2025 | 427.30 | 420.00 | 428.85 | 411.15 | 0.659 times |
| 17 Fri Jan 2025 | 424.20 | 429.15 | 429.40 | 420.75 | 1.462 times |
| 16 Thu Jan 2025 | 431.25 | 428.40 | 433.55 | 426.45 | 0.104 times |
| 15 Wed Jan 2025 | 422.45 | 428.40 | 431.40 | 420.00 | 0.816 times |
Stock of 5paisa (5paisa) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 371.1, for a target of 404.6 or 432.64
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 373.90 |
| Upside Target | 400.00 |
| Upside Target | 411.00 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 485.00 |
| Upside Target | 501.60 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 574.85 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 366.37 |
| Downside Intraday Target | 351.58 |
| Upside Intraday Target | 403.47 |
| Upside Intraday Target | 425.78 |
| Upside Intraday Target | 388.68 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 381.15 | 399.05 | 411.00 | 373.90 | 1.382 times |
| 24 Fri Jan 2025 | 401.05 | 420.00 | 430.25 | 400.00 | 0.535 times |
| 17 Fri Jan 2025 | 424.20 | 426.40 | 435.15 | 411.55 | 1.153 times |
| 10 Fri Jan 2025 | 435.60 | 474.95 | 475.00 | 432.15 | 2.341 times |
| 03 Fri Jan 2025 | 474.95 | 465.40 | 485.00 | 460.00 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 381.15 | 465.60 | 485.00 | 373.90 | 2.212 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
| 31 Thu Oct 2024 | 512.15 | 545.05 | 607.40 | 480.00 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.11 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.11 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow