(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Dnamedia is 41935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5.22 | 5.09 | 5.25 | 4.85 | 0.613 times |
| 29 Fri Nov 2024 | 5.02 | 5.34 | 5.34 | 4.98 | 1.025 times |
| 28 Thu Nov 2024 | 5.24 | 5.40 | 5.47 | 5.15 | 0.189 times |
| 27 Wed Nov 2024 | 5.26 | 5.73 | 5.73 | 5.23 | 0.904 times |
| 26 Tue Nov 2024 | 5.50 | 5.58 | 5.58 | 5.11 | 4.445 times |
| 25 Mon Nov 2024 | 5.32 | 5.05 | 5.32 | 5.05 | 1.999 times |
| 22 Fri Nov 2024 | 5.07 | 5.16 | 5.25 | 5.07 | 0.309 times |
| 21 Thu Nov 2024 | 5.01 | 5.22 | 5.23 | 4.97 | 0.083 times |
| 19 Tue Nov 2024 | 5.23 | 5.21 | 5.23 | 5.12 | 0.315 times |
| 18 Mon Nov 2024 | 4.99 | 5.10 | 5.14 | 4.80 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.6. Use a stoploss of 5.19 and if this stock hits its stoploss, then it can fall down till 5
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.98 |
| Upside Target | 5.25 |
| Upside Target | 5.69 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 6.41 |
| Upside Target | 6.65 |
| Upside Target | 8.69 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.51 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5.22 | 5.09 | 5.25 | 4.85 | 0.072 times |
| 29 Fri Nov 2024 | 5.02 | 5.05 | 5.73 | 4.98 | 6.895 times |
| 22 Fri Nov 2024 | 5.07 | 5.10 | 5.25 | 4.80 | 0.765 times |
| 14 Thu Nov 2024 | 4.90 | 5.70 | 5.70 | 4.75 | 0.582 times |
| 08 Fri Nov 2024 | 5.58 | 5.14 | 5.69 | 4.82 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 5.22 | 5.09 | 5.25 | 4.85 | 0.043 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
| 31 Thu Oct 2024 | 4.85 | 5.64 | 5.75 | 4.55 | 0.457 times |
| 30 Mon Sep 2024 | 5.58 | 6.29 | 6.65 | 5.31 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow