(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Dnamedia is 50742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 5.44 | 5.45 | 6.59 | 5.11 | 0.698 times |
| 21 Fri Feb 2025 | 5.50 | 5.60 | 5.79 | 5.32 | 0.304 times |
| 20 Thu Feb 2025 | 5.55 | 5.57 | 5.89 | 5.36 | 0.234 times |
| 19 Wed Feb 2025 | 5.43 | 5.21 | 5.68 | 5.21 | 0.133 times |
| 18 Tue Feb 2025 | 5.20 | 5.50 | 5.88 | 5.03 | 1.004 times |
| 17 Mon Feb 2025 | 5.66 | 5.90 | 5.99 | 5.50 | 0.777 times |
| 14 Fri Feb 2025 | 5.72 | 6.49 | 6.49 | 5.20 | 4.04 times |
| 13 Thu Feb 2025 | 6.49 | 5.88 | 6.94 | 5.79 | 2.295 times |
| 12 Wed Feb 2025 | 5.79 | 5.60 | 6.50 | 5.60 | 0.515 times |
| 11 Tue Feb 2025 | 5.94 | 6.85 | 6.85 | 5.67 | 0.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.72. However, stock will show a bearish move below 5.4.
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.85 |
| Downside Target | 5.03 |
| Upside Target | 5.55 |
| Upside Target | 5.73 |
| Upside Target | 5.99 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 6.94 |
| Upside Target | 7.11 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 7.19 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 5.44 | 5.45 | 6.59 | 5.11 | 0.284 times |
| 21 Fri Feb 2025 | 5.50 | 5.90 | 5.99 | 5.03 | 0.325 times |
| 14 Fri Feb 2025 | 5.72 | 6.50 | 6.94 | 5.20 | 5.285 times |
| 07 Fri Feb 2025 | 6.15 | 5.67 | 6.85 | 5.55 | 0.293 times |
| 31 Fri Jan 2025 | 5.48 | 5.41 | 5.99 | 5.05 | 1.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 5.44 | 5.67 | 6.94 | 5.03 | 0.254 times |
| 31 Fri Jan 2025 | 5.48 | 6.53 | 7.11 | 5.05 | 1.787 times |
| 31 Tue Dec 2024 | 6.29 | 5.09 | 6.66 | 4.85 | 2.251 times |
| 29 Fri Nov 2024 | 5.02 | 4.96 | 5.73 | 4.75 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow