(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Shalby is 5266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 201.80 | 200.95 | 206.30 | 198.55 | 2.121 times |
| 05 Wed Mar 2025 | 196.60 | 186.25 | 197.95 | 186.25 | 2.142 times |
| 04 Tue Mar 2025 | 187.25 | 180.00 | 191.40 | 180.00 | 1.222 times |
| 03 Mon Mar 2025 | 185.95 | 185.00 | 192.70 | 180.80 | 1.348 times |
| 28 Fri Feb 2025 | 188.25 | 195.50 | 197.30 | 187.00 | 1.183 times |
| 27 Thu Feb 2025 | 198.25 | 203.35 | 203.35 | 197.45 | 1.48 times |
| 25 Tue Feb 2025 | 201.65 | 201.05 | 203.15 | 200.00 | 0.51 times |
| 24 Mon Feb 2025 | 201.05 | 199.10 | 202.50 | 198.05 | 0.147 times |
| 21 Fri Feb 2025 | 203.85 | 210.00 | 214.00 | 201.30 | 1.018 times |
| 20 Thu Feb 2025 | 209.60 | 204.80 | 210.60 | 203.70 | 0.259 times |
Stock of Shalby (Shalby) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 193.5 or till 182.4. Use a stoploss of 202.68 and if the stock hits stoploss, then it can shoot up till 211.88
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 187.00 |
| Downside Target | 195.35 |
| Upside Target | 202.35 |
| Upside Target | 214.00 |
| Upside Target | 219.50 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 185.77 |
| Downside Intraday Target | 169.73 |
| Upside Intraday Target | 212.07 |
| Upside Intraday Target | 222.33 |
| Downside Intraday Target | 196.03 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 201.80 | 185.00 | 206.30 | 180.00 | 2.058 times |
| 28 Fri Feb 2025 | 188.25 | 199.10 | 203.35 | 187.00 | 0.559 times |
| 21 Fri Feb 2025 | 203.85 | 198.40 | 214.00 | 195.35 | 0.713 times |
| 14 Fri Feb 2025 | 203.45 | 218.60 | 219.50 | 196.00 | 1.126 times |
| 07 Fri Feb 2025 | 217.20 | 219.00 | 224.10 | 207.00 | 1.743 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 201.80 | 185.00 | 206.30 | 180.00 | 0.273 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.88 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.88 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow