(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Shalby is 7302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 198.20 | 193.05 | 204.25 | 193.05 | 0.938 times |
| 10 Mon Mar 2025 | 202.45 | 196.70 | 207.75 | 196.70 | 0.719 times |
| 07 Fri Mar 2025 | 207.50 | 196.95 | 215.70 | 196.95 | 1.959 times |
| 06 Thu Mar 2025 | 201.80 | 200.95 | 206.30 | 198.55 | 1.529 times |
| 05 Wed Mar 2025 | 196.60 | 186.25 | 197.95 | 186.25 | 1.545 times |
| 04 Tue Mar 2025 | 187.25 | 180.00 | 191.40 | 180.00 | 0.881 times |
| 03 Mon Mar 2025 | 185.95 | 185.00 | 192.70 | 180.80 | 0.972 times |
| 28 Fri Feb 2025 | 188.25 | 195.50 | 197.30 | 187.00 | 0.853 times |
| 27 Thu Feb 2025 | 198.25 | 203.35 | 203.35 | 197.45 | 1.067 times |
| 25 Tue Feb 2025 | 201.65 | 201.05 | 203.15 | 200.00 | 0.368 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.8 or till 186. Use a stoploss of 200.33 and if the stock hits stoploss, then it can shoot up till 206.85
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 187.00 |
| Downside Target | 193.05 |
| Upside Target | 202.35 |
| Upside Target | 214.00 |
| Upside Target | 215.70 |
| Upside Target | 219.50 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 191.58 |
| Downside Intraday Target | 184.97 |
| Upside Intraday Target | 206.28 |
| Upside Intraday Target | 214.37 |
| Upside Intraday Target | 199.67 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 198.20 | 196.70 | 207.75 | 193.05 | 0.241 times |
| 07 Fri Mar 2025 | 207.50 | 185.00 | 215.70 | 180.00 | 2.876 times |
| 28 Fri Feb 2025 | 188.25 | 199.10 | 203.35 | 187.00 | 0.559 times |
| 21 Fri Feb 2025 | 203.85 | 198.40 | 214.00 | 195.35 | 0.713 times |
| 14 Fri Feb 2025 | 203.45 | 218.60 | 219.50 | 196.00 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 198.20 | 185.00 | 215.70 | 180.00 | 0.474 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.79 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow