(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Shalby is 9342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 198.70 | 203.60 | 203.95 | 197.05 | 0.629 times |
| 24 Mon Mar 2025 | 202.70 | 204.05 | 205.95 | 202.00 | 0.403 times |
| 21 Fri Mar 2025 | 202.40 | 207.40 | 207.40 | 201.80 | 2.399 times |
| 20 Thu Mar 2025 | 203.30 | 205.80 | 206.90 | 202.45 | 1.294 times |
| 19 Wed Mar 2025 | 204.30 | 201.00 | 206.35 | 200.10 | 0.618 times |
| 18 Tue Mar 2025 | 200.80 | 203.15 | 203.15 | 198.20 | 0.605 times |
| 17 Mon Mar 2025 | 202.80 | 200.00 | 205.50 | 200.00 | 1.501 times |
| 13 Thu Mar 2025 | 206.15 | 201.50 | 209.25 | 200.45 | 1.327 times |
| 12 Wed Mar 2025 | 201.45 | 197.75 | 201.90 | 195.00 | 0.557 times |
| 11 Tue Mar 2025 | 198.20 | 193.05 | 204.25 | 193.05 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.8 or till 186.8. Use a stoploss of 199.58 and if the stock hits stoploss, then it can shoot up till 205.39
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Downside Target | 187.00 |
| Downside Target | 193.05 |
| Downside Target | 197.05 |
| Upside Target | 202.35 |
| Upside Target | 215.70 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 195.18 |
| Downside Intraday Target | 191.67 |
| Upside Intraday Target | 204.08 |
| Upside Intraday Target | 209.47 |
| Upside Intraday Target | 200.57 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 198.70 | 204.05 | 205.95 | 197.05 | 0.161 times |
| 21 Fri Mar 2025 | 202.40 | 200.00 | 207.40 | 198.20 | 2.018 times |
| 13 Thu Mar 2025 | 206.15 | 196.70 | 209.25 | 193.05 | 0.591 times |
| 07 Fri Mar 2025 | 207.50 | 185.00 | 215.70 | 180.00 | 2.876 times |
| 28 Fri Feb 2025 | 188.25 | 199.10 | 203.35 | 187.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 198.70 | 185.00 | 215.70 | 180.00 | 1.137 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.51 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.51 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow