(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Newgen is 16885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1045.50 | 1008.30 | 1079.00 | 1008.30 | 0.493 times |
| 09 Fri Aug 2024 | 1028.85 | 1038.85 | 1054.30 | 1024.10 | 0.323 times |
| 08 Thu Aug 2024 | 1014.20 | 969.70 | 1023.00 | 969.00 | 0.447 times |
| 07 Wed Aug 2024 | 976.40 | 984.00 | 989.95 | 963.20 | 0.896 times |
| 06 Tue Aug 2024 | 958.80 | 955.15 | 998.95 | 950.30 | 1.369 times |
| 05 Mon Aug 2024 | 958.50 | 934.55 | 992.20 | 934.55 | 1.034 times |
| 02 Fri Aug 2024 | 1020.50 | 1053.85 | 1053.85 | 1012.10 | 0.627 times |
| 01 Thu Aug 2024 | 1055.10 | 1036.00 | 1080.40 | 1036.00 | 0.523 times |
| 31 Wed Jul 2024 | 1028.95 | 1026.75 | 1048.00 | 1009.25 | 1.657 times |
| 30 Tue Jul 2024 | 1026.05 | 1062.00 | 1079.45 | 1018.25 | 2.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1065.6 or till 1107.9. Use a stoploss of 1030.33 and if this stock hits its stoploss, then it can fall down till 995.06
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 977.60 |
| Upside Target | 1054.30 |
| Upside Target | 1057.90 |
| Upside Target | 1079.00 |
| Upside Target | 1080.40 |
| Upside Target | 1082.10 |
| Upside Target | 1124.90 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1009.53 |
| Downside Intraday Target | 973.57 |
| Upside Intraday Target | 1080.23 |
| Upside Intraday Target | 1114.97 |
| Downside Intraday Target | 1044.27 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1045.50 | 1008.30 | 1079.00 | 1008.30 | 0.121 times |
| 09 Fri Aug 2024 | 1028.85 | 934.55 | 1054.30 | 934.55 | 0.686 times |
| 02 Fri Aug 2024 | 1020.50 | 1097.95 | 1124.90 | 1009.25 | 0.765 times |
| 26 Fri Jul 2024 | 1077.55 | 995.00 | 1156.20 | 985.50 | 0.88 times |
| 19 Fri Jul 2024 | 1004.35 | 1034.00 | 1082.10 | 977.60 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1045.50 | 1036.00 | 1080.40 | 934.55 | 0.156 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.61 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.61 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow