(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Newgen is 12378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1032.85 | 1035.80 | 1060.45 | 1013.05 | 1.425 times |
| 26 Mon Aug 2024 | 1049.25 | 1071.40 | 1082.75 | 1045.00 | 0.586 times |
| 23 Fri Aug 2024 | 1071.40 | 1085.00 | 1085.00 | 1061.30 | 0.428 times |
| 22 Thu Aug 2024 | 1074.85 | 1092.00 | 1119.95 | 1070.20 | 0.7 times |
| 21 Wed Aug 2024 | 1085.75 | 1116.90 | 1119.50 | 1057.25 | 1.946 times |
| 20 Tue Aug 2024 | 1116.90 | 1072.20 | 1130.45 | 1072.20 | 1.507 times |
| 19 Mon Aug 2024 | 1071.45 | 1090.25 | 1096.00 | 1052.90 | 1.831 times |
| 16 Fri Aug 2024 | 1087.35 | 1032.00 | 1097.00 | 1030.00 | 1.482 times |
| 14 Wed Aug 2024 | 1025.80 | 1028.05 | 1042.45 | 1015.75 | 0.299 times |
| 13 Tue Aug 2024 | 1033.80 | 1031.40 | 1066.30 | 1024.70 | 0.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 997.6 or till 949.1. Use a stoploss of 1038.11 and if the stock hits stoploss, then it can shoot up till 1078.59
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 992.50 |
| Upside Target | 1052.90 |
| Upside Target | 1057.90 |
| Upside Target | 1082.75 |
| Upside Target | 1097.00 |
| Upside Target | 1124.90 |
| Upside Target | 1130.45 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1003.02 |
| Downside Intraday Target | 973.18 |
| Upside Intraday Target | 1072.72 |
| Upside Intraday Target | 1112.58 |
| Upside Intraday Target | 1042.88 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1032.85 | 1071.40 | 1082.75 | 1013.05 | 0.314 times |
| 23 Fri Aug 2024 | 1071.40 | 1090.25 | 1130.45 | 1052.90 | 2.136 times |
| 16 Fri Aug 2024 | 1087.35 | 1008.30 | 1097.00 | 1008.30 | 0.541 times |
| 09 Fri Aug 2024 | 1028.85 | 934.55 | 1054.30 | 934.55 | 0.686 times |
| 02 Fri Aug 2024 | 1020.50 | 1097.95 | 1124.90 | 1009.25 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 1032.85 | 1036.00 | 1130.45 | 934.55 | 0.371 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.3 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.3 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow