(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Newgen is 10695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1087.35 | 1032.00 | 1097.00 | 1030.00 | 1.715 times |
| 14 Wed Aug 2024 | 1025.80 | 1028.05 | 1042.45 | 1015.75 | 0.345 times |
| 13 Tue Aug 2024 | 1033.80 | 1031.40 | 1066.30 | 1024.70 | 0.636 times |
| 12 Mon Aug 2024 | 1045.50 | 1008.30 | 1079.00 | 1008.30 | 0.778 times |
| 09 Fri Aug 2024 | 1028.85 | 1038.85 | 1054.30 | 1024.10 | 0.511 times |
| 08 Thu Aug 2024 | 1014.20 | 969.70 | 1023.00 | 969.00 | 0.705 times |
| 07 Wed Aug 2024 | 976.40 | 984.00 | 989.95 | 963.20 | 1.415 times |
| 06 Tue Aug 2024 | 958.80 | 955.15 | 998.95 | 950.30 | 2.162 times |
| 05 Mon Aug 2024 | 958.50 | 934.55 | 992.20 | 934.55 | 1.632 times |
| 02 Fri Aug 2024 | 1020.50 | 1053.85 | 1053.85 | 1012.10 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1069.5, but if it comes below 1069.5, then a intra day sell could be more profitable.
If you take a sell trade below 1069.5, then use 1069.5 as stoploss and 1032.31 as target. However if you take a buy trade in stock , then use 1069.5 as stoploss and 1114.2 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 977.60 |
| Downside Target | 1054.30 |
| Downside Target | 1057.90 |
| Downside Target | 1082.10 |
| Upside Target | 1097.00 |
| Upside Target | 1124.90 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1031.43 |
| Downside Intraday Target | 975.52 |
| Upside Intraday Target | 1120.13 |
| Upside Intraday Target | 1152.92 |
| Downside Intraday Target | 1064.22 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1087.35 | 1008.30 | 1097.00 | 1008.30 | 0.541 times |
| 09 Fri Aug 2024 | 1028.85 | 934.55 | 1054.30 | 934.55 | 0.686 times |
| 02 Fri Aug 2024 | 1020.50 | 1097.95 | 1124.90 | 1009.25 | 0.765 times |
| 26 Fri Jul 2024 | 1077.55 | 995.00 | 1156.20 | 985.50 | 0.88 times |
| 19 Fri Jul 2024 | 1004.35 | 1034.00 | 1082.10 | 977.60 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1087.35 | 1036.00 | 1097.00 | 934.55 | 0.203 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.47 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.47 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow