(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Newgen is 11653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1082.40 | 1055.05 | 1096.00 | 1052.25 | 1.308 times |
| 04 Wed Sep 2024 | 1053.90 | 1020.30 | 1084.45 | 1020.30 | 1.608 times |
| 03 Tue Sep 2024 | 1079.90 | 1107.95 | 1107.95 | 1075.00 | 0.367 times |
| 02 Mon Sep 2024 | 1078.70 | 1114.95 | 1121.90 | 1066.05 | 1.588 times |
| 30 Fri Aug 2024 | 1114.55 | 1060.05 | 1136.20 | 1048.10 | 1.448 times |
| 29 Thu Aug 2024 | 1064.25 | 1064.05 | 1077.95 | 1053.65 | 0.939 times |
| 28 Wed Aug 2024 | 1064.05 | 1033.35 | 1076.80 | 1033.35 | 0.716 times |
| 27 Tue Aug 2024 | 1032.85 | 1035.80 | 1060.45 | 1013.05 | 1.514 times |
| 26 Mon Aug 2024 | 1049.25 | 1071.40 | 1082.75 | 1045.00 | 0.622 times |
| 23 Fri Aug 2024 | 1071.40 | 1085.00 | 1085.00 | 1061.30 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1091.3 as stoploss in an intra day sell trade for a target of 1063.79. However, stock will show a bullish move above 1091.3.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 931.50 |
| Downside Target | 1008.30 |
| Downside Target | 1052.90 |
| Upside Target | 1097.00 |
| Upside Target | 1121.90 |
| Upside Target | 1130.45 |
| Upside Target | 1136.20 |
| Upside Target | 1156.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1027.83 |
| Downside Intraday Target | 973.27 |
| Upside Intraday Target | 1129.43 |
| Upside Intraday Target | 1176.47 |
| Downside Intraday Target | 1074.87 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1082.40 | 1114.95 | 1121.90 | 1020.30 | 0.93 times |
| 30 Fri Aug 2024 | 1114.55 | 1071.40 | 1136.20 | 1013.05 | 0.769 times |
| 23 Fri Aug 2024 | 1071.40 | 1090.25 | 1130.45 | 1052.90 | 2.136 times |
| 16 Fri Aug 2024 | 1087.35 | 1008.30 | 1097.00 | 1008.30 | 0.541 times |
| 09 Fri Aug 2024 | 1028.85 | 934.55 | 1054.30 | 934.55 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1082.40 | 1114.95 | 1121.90 | 1020.30 | 0.214 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
| 28 Fri Jun 2024 | 971.80 | 950.10 | 1028.00 | 793.00 | 2.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.45 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.45 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow