(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Newgen is 52392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1317.45 | 1345.90 | 1370.70 | 1308.00 | 0.529 times |
| 30 Mon Sep 2024 | 1343.05 | 1444.50 | 1444.50 | 1336.20 | 0.774 times |
| 27 Fri Sep 2024 | 1418.90 | 1359.70 | 1450.00 | 1349.00 | 1.577 times |
| 26 Thu Sep 2024 | 1335.45 | 1301.00 | 1547.20 | 1301.00 | 4.048 times |
| 25 Wed Sep 2024 | 1304.40 | 1300.25 | 1315.45 | 1279.75 | 0.407 times |
| 24 Tue Sep 2024 | 1322.30 | 1327.75 | 1339.90 | 1295.50 | 0.174 times |
| 23 Mon Sep 2024 | 1327.75 | 1348.60 | 1351.75 | 1318.00 | 0.208 times |
| 20 Fri Sep 2024 | 1322.15 | 1285.00 | 1349.90 | 1269.85 | 1.097 times |
| 19 Thu Sep 2024 | 1277.65 | 1207.95 | 1286.65 | 1192.50 | 0.578 times |
| 18 Wed Sep 2024 | 1209.45 | 1228.65 | 1230.00 | 1190.00 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1331.3 as stoploss in an intra day sell trade for a target of 1215.23. However, stock will show a bullish move above 1331.3.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 793.00 |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Downside Target | 1050.05 |
| Downside Target | 1121.90 |
| Downside Target | 1221.70 |
| Downside Target | 1279.75 |
| Downside Target | 1308.00 |
| Upside Target | 1349.90 |
| Upside Target | 1370.70 |
| Upside Target | 1444.50 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1268.8 |
| Downside Intraday Target | 1220.15 |
| Upside Intraday Target | 1405.3 |
| Upside Intraday Target | 1493.15 |
| Upside Intraday Target | 1356.65 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1317.45 | 1444.50 | 1444.50 | 1308.00 | 0.203 times |
| 27 Fri Sep 2024 | 1418.90 | 1348.60 | 1547.20 | 1279.75 | 2.044 times |
| 20 Fri Sep 2024 | 1322.15 | 1201.00 | 1349.90 | 1157.10 | 1.924 times |
| 13 Fri Sep 2024 | 1190.30 | 1080.00 | 1221.70 | 1050.05 | 1.362 times |
| 06 Fri Sep 2024 | 1095.85 | 1114.95 | 1121.90 | 1020.30 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1317.45 | 1345.90 | 1370.70 | 1308.00 | 0.04 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
| 31 Wed Jul 2024 | 1028.95 | 972.25 | 1156.20 | 931.50 | 0.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.82 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.82 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow