(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Newgen is 21448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1102.75 | 1124.75 | 1124.75 | 1078.85 | 0.75 times |
| 19 Tue Nov 2024 | 1102.95 | 1064.25 | 1148.00 | 1047.70 | 1.747 times |
| 18 Mon Nov 2024 | 1043.35 | 1230.00 | 1230.00 | 1031.85 | 3.039 times |
| 14 Thu Nov 2024 | 1233.80 | 1194.10 | 1247.00 | 1187.40 | 0.441 times |
| 13 Wed Nov 2024 | 1198.55 | 1250.00 | 1261.10 | 1190.85 | 1.681 times |
| 12 Tue Nov 2024 | 1270.45 | 1279.00 | 1319.80 | 1259.45 | 0.516 times |
| 11 Mon Nov 2024 | 1278.80 | 1252.45 | 1290.45 | 1250.00 | 0.44 times |
| 08 Fri Nov 2024 | 1261.70 | 1290.00 | 1299.90 | 1254.10 | 0.692 times |
| 07 Thu Nov 2024 | 1291.10 | 1319.45 | 1327.55 | 1283.15 | 0.368 times |
| 06 Wed Nov 2024 | 1313.35 | 1287.00 | 1317.35 | 1274.75 | 0.403 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1077.4, for a target of 1161.6 or 1231.68
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Upside Target | 1136.20 |
| Upside Target | 1230.00 |
| Upside Target | 1254.10 |
| Upside Target | 1292.95 |
| Upside Target | 1299.90 |
| Upside Target | 1319.80 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1013.07 |
| Downside Intraday Target | 923.38 |
| Upside Intraday Target | 1211.22 |
| Upside Intraday Target | 1319.68 |
| Upside Intraday Target | 1121.53 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1102.75 | 1230.00 | 1230.00 | 1031.85 | 1.798 times |
| 14 Thu Nov 2024 | 1233.80 | 1252.45 | 1319.80 | 1187.40 | 1.12 times |
| 08 Fri Nov 2024 | 1261.70 | 1299.55 | 1327.55 | 1254.10 | 0.89 times |
| 01 Fri Nov 2024 | 1289.45 | 1220.05 | 1299.90 | 1193.05 | 0.377 times |
| 25 Fri Oct 2024 | 1224.55 | 1260.05 | 1292.95 | 1176.50 | 0.446 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1102.75 | 1288.95 | 1327.55 | 1031.85 | 0.307 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.07 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.07 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow