(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Newgen is 26477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1130.65 | 1147.20 | 1150.00 | 1109.00 | 1.201 times |
| 27 Wed Nov 2024 | 1144.60 | 1163.30 | 1170.00 | 1136.00 | 0.331 times |
| 26 Tue Nov 2024 | 1141.45 | 1118.95 | 1155.00 | 1118.95 | 0.592 times |
| 25 Mon Nov 2024 | 1118.95 | 1080.00 | 1128.00 | 1072.70 | 1.672 times |
| 22 Fri Nov 2024 | 1082.35 | 1111.55 | 1111.55 | 1078.00 | 0.783 times |
| 21 Thu Nov 2024 | 1102.75 | 1124.75 | 1124.75 | 1078.85 | 0.608 times |
| 19 Tue Nov 2024 | 1102.95 | 1064.25 | 1148.00 | 1047.70 | 1.415 times |
| 18 Mon Nov 2024 | 1043.35 | 1230.00 | 1230.00 | 1031.85 | 2.462 times |
| 14 Thu Nov 2024 | 1233.80 | 1194.10 | 1247.00 | 1187.40 | 0.358 times |
| 13 Wed Nov 2024 | 1198.55 | 1250.00 | 1261.10 | 1190.85 | 1.362 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1120.1 as stoploss in an intra day buy trade for a target of 1204.41. However, stock will show a bearish move below 1120.1.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 931.50 |
| Downside Target | 1020.30 |
| Downside Target | 1072.70 |
| Upside Target | 1136.20 |
| Upside Target | 1230.00 |
| Upside Target | 1254.10 |
| Upside Target | 1299.90 |
| Upside Target | 1319.80 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1078.9 |
| Downside Intraday Target | 1027.15 |
| Upside Intraday Target | 1176.2 |
| Upside Intraday Target | 1221.75 |
| Downside Intraday Target | 1124.45 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1130.65 | 1080.00 | 1170.00 | 1072.70 | 0.721 times |
| 22 Fri Nov 2024 | 1082.35 | 1230.00 | 1230.00 | 1031.85 | 2.112 times |
| 14 Thu Nov 2024 | 1233.80 | 1252.45 | 1319.80 | 1187.40 | 1.12 times |
| 08 Fri Nov 2024 | 1261.70 | 1299.55 | 1327.55 | 1254.10 | 0.89 times |
| 01 Fri Nov 2024 | 1289.45 | 1220.05 | 1299.90 | 1193.05 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 1130.65 | 1288.95 | 1327.55 | 1031.85 | 0.454 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
| 30 Fri Aug 2024 | 1114.55 | 1036.00 | 1136.20 | 934.55 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.2 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.2 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow