(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Newgen is 26034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1311.35 | 1317.90 | 1334.85 | 1296.40 | 1.397 times |
| 04 Wed Dec 2024 | 1304.75 | 1223.30 | 1322.70 | 1217.80 | 1.927 times |
| 03 Tue Dec 2024 | 1209.55 | 1184.95 | 1221.00 | 1165.80 | 0.763 times |
| 02 Mon Dec 2024 | 1177.50 | 1194.95 | 1194.95 | 1150.55 | 0.344 times |
| 29 Fri Nov 2024 | 1180.00 | 1150.00 | 1185.00 | 1150.00 | 1.692 times |
| 28 Thu Nov 2024 | 1130.65 | 1147.20 | 1150.00 | 1109.00 | 1.221 times |
| 27 Wed Nov 2024 | 1144.60 | 1163.30 | 1170.00 | 1136.00 | 0.337 times |
| 26 Tue Nov 2024 | 1141.45 | 1118.95 | 1155.00 | 1118.95 | 0.602 times |
| 25 Mon Nov 2024 | 1118.95 | 1080.00 | 1128.00 | 1072.70 | 1.7 times |
| 22 Fri Nov 2024 | 1082.35 | 1111.55 | 1111.55 | 1078.00 | 0.797 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1277.4, but if it comes below 1277.4, then a intra day sell could be more profitable.
If you take a sell trade below 1277.4, then use 1277.4 as stoploss and 1194.9 as target. However if you take a buy trade in stock , then use 1277.4 as stoploss and 1376.5 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 934.55 |
| Downside Target | 1020.30 |
| Downside Target | 1072.70 |
| Downside Target | 1136.20 |
| Downside Target | 1176.50 |
| Downside Target | 1230.00 |
| Upside Target | 1319.80 |
| Upside Target | 1327.55 |
| Upside Target | 1334.85 |
| Upside Target | 1410.00 |
| Upside Target | 1547.20 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1196.32 |
| Downside Intraday Target | 1081.28 |
| Upside Intraday Target | 1380.62 |
| Upside Intraday Target | 1449.88 |
| Downside Intraday Target | 1265.58 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1311.35 | 1194.95 | 1334.85 | 1150.55 | 0.798 times |
| 29 Fri Nov 2024 | 1180.00 | 1080.00 | 1185.00 | 1072.70 | 1.036 times |
| 22 Fri Nov 2024 | 1082.35 | 1230.00 | 1230.00 | 1031.85 | 2.112 times |
| 14 Thu Nov 2024 | 1233.80 | 1252.45 | 1319.80 | 1187.40 | 1.12 times |
| 08 Fri Nov 2024 | 1261.70 | 1299.55 | 1327.55 | 1254.10 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1311.35 | 1194.95 | 1334.85 | 1150.55 | 0.275 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
| 30 Mon Sep 2024 | 1343.05 | 1114.95 | 1547.20 | 1020.30 | 2.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.64 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.64 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow