(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Newgen is 41119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1605.30 | 1640.80 | 1664.05 | 1596.30 | 0.312 times |
| 08 Wed Jan 2025 | 1640.80 | 1670.00 | 1673.00 | 1625.65 | 0.592 times |
| 07 Tue Jan 2025 | 1681.50 | 1643.95 | 1687.85 | 1643.95 | 0.44 times |
| 06 Mon Jan 2025 | 1644.50 | 1680.00 | 1700.00 | 1608.35 | 1.098 times |
| 03 Fri Jan 2025 | 1690.45 | 1713.90 | 1713.90 | 1685.95 | 0.191 times |
| 02 Thu Jan 2025 | 1718.70 | 1729.75 | 1749.95 | 1687.00 | 0.597 times |
| 01 Wed Jan 2025 | 1707.90 | 1731.75 | 1754.35 | 1683.25 | 0.499 times |
| 31 Tue Dec 2024 | 1700.50 | 1700.55 | 1754.60 | 1640.00 | 1.34 times |
| 30 Mon Dec 2024 | 1710.30 | 1605.30 | 1729.15 | 1589.70 | 2.216 times |
| 27 Fri Dec 2024 | 1623.65 | 1686.25 | 1702.00 | 1610.90 | 1.255 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1699 or till 1822.9. Use a stoploss of 1595.76 and if this stock hits its stoploss, then it can fall down till 1492.54
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 1020.30 |
| Downside Target | 1150.55 |
| Downside Target | 1176.50 |
| Downside Target | 1327.55 |
| Downside Target | 1356.60 |
| Downside Target | 1392.00 |
| Downside Target | 1487.95 |
| Downside Target | 1547.20 |
| Upside Target | 1627.40 |
| Upside Target | 1700.00 |
| Upside Target | 1725.15 |
| Upside Target | 1754.35 |
| Upside Target | 1754.60 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1567.73 |
| Downside Intraday Target | 1530.17 |
| Upside Intraday Target | 1671.43 |
| Upside Intraday Target | 1737.57 |
| Upside Intraday Target | 1633.87 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1605.30 | 1680.00 | 1700.00 | 1596.30 | 0.504 times |
| 03 Fri Jan 2025 | 1690.45 | 1605.30 | 1754.60 | 1589.70 | 1.015 times |
| 27 Fri Dec 2024 | 1623.65 | 1590.95 | 1725.15 | 1571.25 | 1.112 times |
| 20 Fri Dec 2024 | 1574.45 | 1392.35 | 1627.40 | 1392.00 | 1.175 times |
| 13 Fri Dec 2024 | 1390.60 | 1374.95 | 1487.95 | 1356.60 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 1605.30 | 1731.75 | 1754.35 | 1596.30 | 0.184 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
| 31 Thu Oct 2024 | 1284.20 | 1345.90 | 1410.00 | 1176.50 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.43 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.43 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow