(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Newgen is 34439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 878.70 | 899.35 | 902.00 | 865.45 | 0.296 times |
| 08 Tue Apr 2025 | 905.70 | 875.00 | 922.20 | 850.05 | 0.959 times |
| 04 Fri Apr 2025 | 922.25 | 982.00 | 991.15 | 907.00 | 1.424 times |
| 02 Wed Apr 2025 | 1003.20 | 979.00 | 1008.40 | 978.05 | 0.704 times |
| 01 Tue Apr 2025 | 993.15 | 1029.80 | 1029.80 | 972.50 | 0.683 times |
| 28 Fri Mar 2025 | 994.80 | 1016.95 | 1032.85 | 986.00 | 1.206 times |
| 26 Wed Mar 2025 | 969.80 | 991.50 | 1005.85 | 965.85 | 0.436 times |
| 25 Tue Mar 2025 | 992.50 | 1038.95 | 1038.95 | 987.00 | 0.921 times |
| 24 Mon Mar 2025 | 1023.05 | 1052.95 | 1070.00 | 1017.00 | 0.786 times |
| 21 Fri Mar 2025 | 1034.00 | 960.55 | 1093.55 | 953.45 | 2.368 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 874.1, for a target of 922 or 961.89
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Upside Target | 907.00 |
| Upside Target | 951.35 |
| Upside Target | 1003.75 |
| Upside Target | 1029.80 |
| Upside Target | 1070.00 |
| Upside Target | 1093.55 |
| Upside Target | 1150.55 |
| Upside Target | 1174.95 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 845.1 |
| Downside Intraday Target | 811.5 |
| Upside Intraday Target | 917.25 |
| Upside Intraday Target | 955.8 |
| Upside Intraday Target | 883.65 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 878.70 | 875.00 | 922.20 | 850.05 | 0.447 times |
| 04 Fri Apr 2025 | 922.25 | 1029.80 | 1029.80 | 907.00 | 0.84 times |
| 28 Fri Mar 2025 | 994.80 | 1052.95 | 1070.00 | 965.85 | 0.806 times |
| 21 Fri Mar 2025 | 1034.00 | 942.80 | 1093.55 | 916.30 | 1.776 times |
| 13 Thu Mar 2025 | 950.70 | 985.20 | 1003.75 | 922.35 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 878.70 | 1029.80 | 1029.80 | 850.05 | 0.308 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.9 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.9 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow