(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Shivamills is 28809
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 99.10 | 99.40 | 100.75 | 96.60 | 0.217 times |
18 Sat May 2024 | 97.45 | 98.75 | 99.60 | 96.45 | 0.101 times |
17 Fri May 2024 | 98.80 | 98.50 | 101.85 | 97.20 | 0.064 times |
16 Thu May 2024 | 97.25 | 104.00 | 104.00 | 96.80 | 0.184 times |
15 Wed May 2024 | 97.35 | 97.90 | 98.70 | 96.75 | 0.124 times |
14 Tue May 2024 | 96.95 | 99.75 | 101.00 | 96.05 | 0.094 times |
13 Mon May 2024 | 99.05 | 100.00 | 105.70 | 97.65 | 0.116 times |
10 Fri May 2024 | 100.25 | 108.15 | 108.15 | 98.20 | 0.995 times |
09 Thu May 2024 | 106.00 | 115.05 | 117.60 | 102.60 | 2.048 times |
08 Wed May 2024 | 110.40 | 94.85 | 110.40 | 94.85 | 6.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.7 or till 110.1. Use a stoploss of 98.43 and if this stock hits its stoploss, then it can fall down till 93.12
Share price targets for Shivamills (Shivamills)
Target Type | Value |
Downside Target | 80.65 |
Downside Target | 83.72 |
Downside Target | 85.55 |
Downside Target | 90.20 |
Upside Target | 100.75 |
Upside Target | 105.70 |
Upside Target | 112.55 |
Upside Target | 114.69 |
Upside Target | 115.70 |
Upside Target | 117.60 |
Intraday share price targets for Shivamills (Shivamills)
Target Type | Value |
Downside Intraday Target | 96.88 |
Downside Intraday Target | 94.67 |
Upside Intraday Target | 101.03 |
Upside Intraday Target | 102.97 |
Downside Intraday Target | 98.82 |
Weekly technical analysis of Shivamills (Shivamills)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 99.10 | 99.40 | 100.75 | 96.60 | 0.318 times |
18 Sat May 2024 | 97.45 | 100.00 | 105.70 | 96.05 | 0.073 times |
10 Fri May 2024 | 100.25 | 98.65 | 117.60 | 90.80 | 1.617 times |
03 Fri May 2024 | 98.55 | 93.84 | 115.70 | 93.84 | 19.387 times |
26 Fri Apr 2024 | 92.00 | 94.91 | 94.91 | 90.20 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 99.10 | 101.85 | 117.60 | 90.80 | 0.733 times |
30 Tue Apr 2024 | 101.22 | 84.11 | 115.70 | 83.72 | 5.111 times |
28 Thu Mar 2024 | 82.63 | 88.69 | 102.50 | 80.65 | 0.549 times |
29 Thu Feb 2024 | 88.70 | 106.40 | 112.55 | 85.55 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term but the sell signal is initial and weak.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow