(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Active is 17788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 103.35 | 104.25 | 104.95 | 96.15 | 0.619 times |
| 08 Tue Apr 2025 | 102.20 | 99.95 | 102.50 | 96.40 | 0.49 times |
| 04 Fri Apr 2025 | 104.20 | 109.05 | 109.50 | 103.70 | 0.682 times |
| 02 Wed Apr 2025 | 109.40 | 112.00 | 112.00 | 108.10 | 0.987 times |
| 01 Tue Apr 2025 | 109.45 | 111.30 | 112.00 | 106.10 | 0.487 times |
| 28 Fri Mar 2025 | 107.90 | 104.40 | 109.60 | 101.10 | 1.556 times |
| 26 Wed Mar 2025 | 105.30 | 107.90 | 112.95 | 105.00 | 1.699 times |
| 25 Tue Mar 2025 | 110.50 | 113.50 | 116.90 | 107.85 | 1.305 times |
| 24 Mon Mar 2025 | 113.50 | 112.90 | 114.90 | 107.50 | 1.043 times |
| 21 Fri Mar 2025 | 111.35 | 106.50 | 113.00 | 102.70 | 1.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 97.1 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 111.85 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 96.15 |
| Downside Target | 99.95 |
| Upside Target | 112.00 |
| Upside Target | 116.90 |
| Upside Target | 119.15 |
| Upside Target | 122.55 |
| Upside Target | 129.40 |
| Upside Target | 132.00 |
| Upside Target | 146.75 |
| Upside Target | 161.20 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 98.02 |
| Downside Intraday Target | 92.68 |
| Upside Intraday Target | 106.82 |
| Upside Intraday Target | 110.28 |
| Downside Intraday Target | 101.48 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 103.35 | 99.95 | 104.95 | 96.15 | 0.514 times |
| 04 Fri Apr 2025 | 104.20 | 111.30 | 112.00 | 103.70 | 0.385 times |
| 28 Fri Mar 2025 | 107.90 | 112.90 | 116.90 | 101.10 | 0.831 times |
| 21 Fri Mar 2025 | 111.35 | 119.15 | 119.15 | 102.70 | 1.809 times |
| 13 Thu Mar 2025 | 114.05 | 126.15 | 132.00 | 114.05 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 103.35 | 111.30 | 112.00 | 96.15 | 0.151 times |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.805 times |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.288 times |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.29 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.29 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow