(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Active is 12968
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 119.80 | 131.00 | 144.05 | 113.05 | 30.791 times |
24 Wed Apr 2024 | 120.05 | 119.70 | 120.05 | 100.05 | 8.245 times |
23 Tue Apr 2024 | 100.05 | 86.05 | 110.00 | 86.05 | 0.119 times |
22 Mon Apr 2024 | 99.90 | 101.25 | 106.95 | 82.05 | 0.341 times |
19 Fri Apr 2024 | 100.20 | 100.00 | 103.00 | 100.00 | 0.291 times |
18 Thu Apr 2024 | 101.20 | 110.00 | 110.00 | 101.20 | 0.315 times |
16 Tue Apr 2024 | 98.00 | 100.00 | 100.00 | 97.00 | 0.05 times |
15 Mon Apr 2024 | 100.00 | 99.05 | 101.20 | 95.00 | 0.178 times |
12 Fri Apr 2024 | 99.05 | 101.60 | 101.90 | 99.05 | 0.086 times |
10 Wed Apr 2024 | 99.50 | 99.00 | 103.00 | 99.00 | 0.214 times |
Stock of Active (Active) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.2, for a target of 110.3 or 103.66
Share price targets for Active (Active)
Target Type | Value |
Downside Target | 78.05 |
Downside Target | 82.05 |
Downside Target | 90.40 |
Downside Target | 95.00 |
Downside Target | 98.55 |
Downside Target | 103.00 |
Downside Target | 110.00 |
Downside Target | 113.95 |
Downside Target | 114.75 |
Downside Target | 118.16 |
Downside Target | 118.80 |
Upside Target | 125.35 |
Upside Target | 144.05 |
Intraday share price targets for Active (Active)
Target Type | Value |
Downside Intraday Target | 86.55 |
Downside Intraday Target | 53.3 |
Upside Intraday Target | 148.55 |
Upside Intraday Target | 177.3 |
Downside Intraday Target | 115.3 |
Weekly technical analysis of Active (Active)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 119.80 | 101.25 | 144.05 | 82.05 | 47.368 times |
19 Fri Apr 2024 | 100.20 | 99.05 | 110.00 | 95.00 | 1.776 times |
12 Fri Apr 2024 | 99.05 | 100.00 | 103.00 | 99.00 | 1.159 times |
05 Fri Apr 2024 | 103.00 | 105.05 | 113.95 | 100.00 | 0.854 times |
28 Thu Mar 2024 | 114.75 | 95.35 | 114.75 | 95.35 | 0.563 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 119.80 | 105.05 | 144.05 | 82.05 | 9.678 times |
28 Thu Mar 2024 | 114.75 | 99.75 | 114.75 | 90.40 | 0.734 times |
29 Thu Feb 2024 | 100.00 | 102.55 | 118.80 | 96.20 | 0.512 times |
31 Wed Jan 2024 | 104.60 | 120.50 | 125.35 | 98.55 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow