(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Bandhanbnk is 937719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 204.45 | 202.70 | 205.20 | 201.00 | 0.552 times |
| 05 Fri Jul 2024 | 204.30 | 206.95 | 206.95 | 203.00 | 0.581 times |
| 04 Thu Jul 2024 | 207.95 | 210.95 | 214.65 | 206.25 | 1.277 times |
| 03 Wed Jul 2024 | 210.95 | 204.30 | 211.60 | 202.65 | 1.888 times |
| 02 Tue Jul 2024 | 202.25 | 207.00 | 207.00 | 200.95 | 0.277 times |
| 01 Mon Jul 2024 | 205.80 | 204.75 | 206.70 | 203.75 | 0.912 times |
| 28 Fri Jun 2024 | 203.85 | 202.00 | 206.90 | 200.95 | 0.842 times |
| 27 Thu Jun 2024 | 200.30 | 205.45 | 205.95 | 199.15 | 0.655 times |
| 26 Wed Jun 2024 | 205.45 | 204.15 | 208.50 | 203.10 | 1.114 times |
| 25 Tue Jun 2024 | 203.50 | 200.75 | 205.60 | 199.15 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.7 or till 213.7. Use a stoploss of 202.7 and if this stock hits its stoploss, then it can fall down till 197.71
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 193.40 |
| Downside Target | 199.15 |
| Downside Target | 203.55 |
| Upside Target | 204.90 |
| Upside Target | 205.20 |
| Upside Target | 210.90 |
| Upside Target | 214.65 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 201.9 |
| Downside Intraday Target | 199.35 |
| Upside Intraday Target | 206.1 |
| Upside Intraday Target | 207.75 |
| Downside Intraday Target | 203.55 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 204.45 | 202.70 | 205.20 | 201.00 | 0.112 times |
| 05 Fri Jul 2024 | 204.30 | 204.75 | 214.65 | 200.95 | 0.974 times |
| 28 Fri Jun 2024 | 203.85 | 209.00 | 210.90 | 199.15 | 0.59 times |
| 21 Fri Jun 2024 | 209.15 | 194.40 | 210.90 | 193.40 | 3.314 times |
| 14 Fri Jun 2024 | 194.20 | 197.35 | 202.70 | 193.80 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 204.45 | 204.75 | 214.65 | 200.95 | 0.224 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
| 31 Fri May 2024 | 188.15 | 189.25 | 194.15 | 176.55 | 0.629 times |
| 30 Tue Apr 2024 | 188.20 | 182.95 | 203.55 | 170.35 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow