(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Bandhanbnk is 645767
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 196.80 | 202.25 | 202.70 | 196.25 | 1.042 times |
| 27 Tue Aug 2024 | 201.10 | 199.05 | 202.15 | 198.70 | 0.41 times |
| 26 Mon Aug 2024 | 200.00 | 202.00 | 202.90 | 199.65 | 0.782 times |
| 23 Fri Aug 2024 | 201.90 | 206.25 | 206.45 | 201.15 | 0.623 times |
| 22 Thu Aug 2024 | 205.45 | 206.75 | 211.00 | 204.90 | 2.251 times |
| 21 Wed Aug 2024 | 203.80 | 197.05 | 204.65 | 197.00 | 1.65 times |
| 20 Tue Aug 2024 | 197.05 | 193.95 | 197.30 | 193.00 | 0.697 times |
| 19 Mon Aug 2024 | 192.00 | 193.25 | 194.80 | 191.50 | 0.762 times |
| 16 Fri Aug 2024 | 191.60 | 192.40 | 193.40 | 189.75 | 0.774 times |
| 14 Wed Aug 2024 | 189.95 | 192.40 | 193.85 | 189.50 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.8 as stoploss in an intra day buy trade for a target of 200.97. However, stock will show a bearish move below 193.8.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 176.55 |
| Downside Target | 184.80 |
| Downside Target | 189.50 |
| Upside Target | 202.90 |
| Upside Target | 203.55 |
| Upside Target | 209.10 |
| Upside Target | 210.90 |
| Upside Target | 211.00 |
| Upside Target | 218.45 |
| Upside Target | 222.30 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 194.4 |
| Downside Intraday Target | 192 |
| Upside Intraday Target | 201.05 |
| Upside Intraday Target | 205.3 |
| Upside Intraday Target | 198.65 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 196.80 | 202.00 | 202.90 | 196.25 | 0.373 times |
| 23 Fri Aug 2024 | 201.90 | 193.25 | 211.00 | 191.50 | 1.69 times |
| 16 Fri Aug 2024 | 191.60 | 199.00 | 199.30 | 189.50 | 0.633 times |
| 09 Fri Aug 2024 | 199.60 | 205.30 | 209.10 | 198.10 | 0.4 times |
| 02 Fri Aug 2024 | 212.55 | 203.80 | 222.30 | 200.30 | 2.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 196.80 | 217.85 | 218.45 | 189.50 | 0.48 times |
| 31 Wed Jul 2024 | 217.90 | 204.75 | 222.30 | 184.80 | 1.083 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
| 31 Fri May 2024 | 188.15 | 189.25 | 194.15 | 176.55 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.44 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.44 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow