(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Bandhanbnk is 872078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 195.70 | 199.15 | 200.40 | 195.15 | 0.451 times |
| 10 Tue Sep 2024 | 199.95 | 197.40 | 201.00 | 196.70 | 0.733 times |
| 09 Mon Sep 2024 | 195.60 | 195.95 | 196.45 | 193.70 | 0.571 times |
| 06 Fri Sep 2024 | 196.40 | 203.75 | 203.75 | 195.85 | 0.89 times |
| 05 Thu Sep 2024 | 203.65 | 201.00 | 208.20 | 200.30 | 1.923 times |
| 04 Wed Sep 2024 | 199.70 | 197.05 | 203.35 | 196.90 | 0.337 times |
| 03 Tue Sep 2024 | 201.30 | 200.70 | 204.60 | 200.70 | 0.415 times |
| 02 Mon Sep 2024 | 201.60 | 200.95 | 203.50 | 199.40 | 1.147 times |
| 30 Fri Aug 2024 | 200.70 | 194.85 | 202.00 | 194.85 | 1.931 times |
| 29 Thu Aug 2024 | 194.00 | 196.80 | 197.90 | 191.75 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.2 as stoploss in an intra day buy trade for a target of 198.41. However, stock will show a bearish move below 194.2.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 169.45 |
| Downside Target | 176.55 |
| Downside Target | 184.80 |
| Downside Target | 189.50 |
| Upside Target | 201.00 |
| Upside Target | 202.90 |
| Upside Target | 208.20 |
| Upside Target | 210.90 |
| Upside Target | 211.00 |
| Upside Target | 218.45 |
| Upside Target | 222.30 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 192.6 |
| Downside Intraday Target | 189.5 |
| Upside Intraday Target | 199.9 |
| Upside Intraday Target | 204.1 |
| Upside Intraday Target | 196.8 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 195.70 | 195.95 | 201.00 | 193.70 | 0.372 times |
| 06 Fri Sep 2024 | 196.40 | 200.95 | 208.20 | 195.85 | 0.968 times |
| 30 Fri Aug 2024 | 200.70 | 202.00 | 202.90 | 191.75 | 1.098 times |
| 23 Fri Aug 2024 | 201.90 | 193.25 | 211.00 | 191.50 | 1.69 times |
| 16 Fri Aug 2024 | 191.60 | 199.00 | 199.30 | 189.50 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 195.70 | 200.95 | 208.20 | 193.70 | 0.382 times |
| 30 Fri Aug 2024 | 200.70 | 217.85 | 218.45 | 189.50 | 0.593 times |
| 31 Wed Jul 2024 | 217.90 | 204.75 | 222.30 | 184.80 | 1.083 times |
| 28 Fri Jun 2024 | 203.85 | 192.05 | 210.90 | 169.45 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.51 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.51 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow