(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Bandhanbnk is 1125120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 183.65 | 184.25 | 184.55 | 182.75 | 0.369 times |
| 31 Thu Oct 2024 | 182.25 | 179.80 | 183.10 | 176.85 | 1.107 times |
| 30 Wed Oct 2024 | 177.55 | 179.15 | 179.70 | 177.10 | 0.649 times |
| 29 Tue Oct 2024 | 179.15 | 181.60 | 183.85 | 177.15 | 1.357 times |
| 28 Mon Oct 2024 | 185.00 | 176.25 | 187.00 | 174.00 | 2.316 times |
| 25 Fri Oct 2024 | 168.30 | 180.95 | 180.95 | 167.35 | 0.753 times |
| 24 Thu Oct 2024 | 180.65 | 182.30 | 183.00 | 180.05 | 0.224 times |
| 23 Wed Oct 2024 | 182.25 | 174.95 | 183.65 | 173.00 | 1.229 times |
| 22 Tue Oct 2024 | 173.90 | 182.50 | 184.95 | 173.00 | 1.782 times |
| 21 Mon Oct 2024 | 184.95 | 192.45 | 192.45 | 184.10 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.3 or till 166.4. Use a stoploss of 186.31 and if the stock hits stoploss, then it can shoot up till 195.37
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 167.35 |
| Downside Target | 174.00 |
| Downside Target | 182.70 |
| Upside Target | 193.70 |
| Upside Target | 204.35 |
| Upside Target | 211.85 |
| Upside Target | 214.60 |
| Upside Target | 215.45 |
| Upside Target | 218.45 |
| Upside Target | 222.30 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 176.1 |
| Downside Intraday Target | 168.55 |
| Upside Intraday Target | 189.1 |
| Upside Intraday Target | 194.55 |
| Downside Intraday Target | 181.55 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 183.65 | 176.25 | 187.00 | 174.00 | 1.357 times |
| 25 Fri Oct 2024 | 168.30 | 192.45 | 192.45 | 167.35 | 1.071 times |
| 18 Fri Oct 2024 | 191.80 | 211.85 | 211.85 | 188.25 | 0.421 times |
| 11 Fri Oct 2024 | 211.00 | 190.00 | 214.60 | 182.70 | 4.789 times |
| 03 Thu Oct 2024 | 189.05 | 202.95 | 204.35 | 188.30 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 183.65 | 184.25 | 184.55 | 182.75 | 0.015 times |
| 31 Thu Oct 2024 | 182.25 | 199.45 | 214.60 | 167.35 | 1.782 times |
| 30 Mon Sep 2024 | 198.60 | 200.95 | 215.45 | 193.70 | 1.053 times |
| 30 Fri Aug 2024 | 200.70 | 217.85 | 218.45 | 189.50 | 0.593 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow