Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Bandhanbnk is 542551

Date Daily Closing Price Open High Low Volume
27 Fri Dec 2024 160.75 162.00 162.70 160.50 1.131 times
26 Thu Dec 2024 161.50 166.50 167.00 160.55 1.155 times
24 Tue Dec 2024 166.45 163.95 167.30 163.50 1.105 times
23 Mon Dec 2024 164.40 160.00 165.25 158.25 1.45 times
20 Fri Dec 2024 159.10 163.40 164.40 157.10 0.734 times
19 Thu Dec 2024 163.15 161.25 164.45 160.30 1.139 times
18 Wed Dec 2024 164.00 163.90 165.00 162.75 1.081 times
17 Tue Dec 2024 163.90 169.35 169.60 163.25 0.927 times
16 Mon Dec 2024 169.80 169.25 170.55 168.55 0.511 times
13 Fri Dec 2024 169.70 170.50 170.90 165.80 1.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.4, but if it comes above 163.4, then a intra day buy could be more profitable.
If you take a sell trade below 163.4, then use 163.4 as stoploss and 156.3 as target. However if you take a buy trade in stock , then use 163.4 as stoploss and 169.22 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Target 157.10
Upside Target 163.00
Upside Target 174.75
Upside Target 179.20
Upside Target 185.20
Upside Target 189.50
Upside Target 193.70
Upside Target 214.60
Upside Target 215.45
Upside Target 218.45

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type Value
Downside Intraday Target 156.9
Downside Intraday Target 153.05
Upside Intraday Target 165.95
Upside Intraday Target 171.15
Upside Intraday Target 162.1

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date Weekly Closing Price Open High Low Volume
27 Fri Dec 2024 160.75 160.00 167.30 158.25 1.102 times
20 Fri Dec 2024 159.10 169.25 170.55 157.10 1.01 times
13 Fri Dec 2024 169.70 177.00 177.10 165.80 0.653 times
06 Fri Dec 2024 176.25 169.60 179.20 166.95 1.756 times
29 Fri Nov 2024 168.95 173.10 174.75 167.20 1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date Monthly Closing Price Open High Low Volume
27 Fri Dec 2024 160.75 169.60 179.20 157.10 1.157 times
29 Fri Nov 2024 168.95 184.25 185.20 163.00 0.343 times
31 Thu Oct 2024 182.25 199.45 214.60 167.35 1.782 times
30 Mon Sep 2024 198.60 200.95 215.45 193.70 1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.29 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.29 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bandhanbnk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme