(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Bandhanbnk is 285959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 150.40 | 149.90 | 154.40 | 149.60 | 0.569 times |
| 28 Tue Jan 2025 | 151.10 | 151.10 | 152.80 | 146.20 | 0.975 times |
| 27 Mon Jan 2025 | 149.45 | 147.55 | 150.00 | 145.45 | 0.649 times |
| 24 Fri Jan 2025 | 148.80 | 150.40 | 151.55 | 148.50 | 0.224 times |
| 23 Thu Jan 2025 | 151.00 | 151.30 | 152.10 | 150.40 | 0.349 times |
| 22 Wed Jan 2025 | 151.45 | 150.00 | 151.75 | 148.50 | 1.885 times |
| 21 Tue Jan 2025 | 150.30 | 152.00 | 153.45 | 149.80 | 0.434 times |
| 20 Mon Jan 2025 | 152.35 | 150.00 | 152.90 | 149.25 | 0.678 times |
| 17 Fri Jan 2025 | 151.15 | 150.75 | 151.90 | 149.00 | 1.898 times |
| 16 Thu Jan 2025 | 151.20 | 150.85 | 151.70 | 150.15 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146 or till 140.5. Use a stoploss of 150.55 and if the stock hits stoploss, then it can shoot up till 155.1
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 137.05 |
| Downside Target | 143.40 |
| Downside Target | 148.50 |
| Upside Target | 151.90 |
| Upside Target | 161.50 |
| Upside Target | 163.00 |
| Upside Target | 167.35 |
| Upside Target | 179.20 |
| Upside Target | 185.20 |
| Upside Target | 193.70 |
| Upside Target | 214.60 |
| Upside Target | 215.45 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 145.77 |
| Downside Intraday Target | 141.13 |
| Upside Intraday Target | 154.72 |
| Upside Intraday Target | 159.03 |
| Downside Intraday Target | 150.08 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 150.40 | 147.55 | 154.40 | 145.45 | 0.615 times |
| 24 Fri Jan 2025 | 148.80 | 150.00 | 153.45 | 148.50 | 0.474 times |
| 17 Fri Jan 2025 | 151.15 | 143.55 | 151.90 | 137.05 | 0.577 times |
| 10 Fri Jan 2025 | 143.95 | 158.85 | 159.70 | 143.40 | 1.956 times |
| 03 Fri Jan 2025 | 157.70 | 161.00 | 161.50 | 157.20 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 150.40 | 159.65 | 161.40 | 137.05 | 0.748 times |
| 31 Tue Dec 2024 | 158.95 | 169.60 | 179.20 | 157.10 | 1.231 times |
| 29 Fri Nov 2024 | 168.95 | 184.25 | 185.20 | 163.00 | 0.343 times |
| 31 Thu Oct 2024 | 182.25 | 199.45 | 214.60 | 167.35 | 1.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.02 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.02 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow