(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Bandhanbnk is 371576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 133.55 | 129.80 | 133.95 | 129.00 | 0.508 times |
| 18 Tue Feb 2025 | 130.30 | 133.95 | 133.95 | 128.15 | 1.403 times |
| 17 Mon Feb 2025 | 132.70 | 134.95 | 135.60 | 131.15 | 0.75 times |
| 14 Fri Feb 2025 | 135.35 | 141.55 | 142.00 | 134.35 | 1.973 times |
| 13 Thu Feb 2025 | 140.20 | 142.75 | 143.45 | 139.90 | 1.087 times |
| 12 Wed Feb 2025 | 142.55 | 142.95 | 144.55 | 138.40 | 0.56 times |
| 11 Tue Feb 2025 | 144.30 | 148.60 | 148.90 | 143.50 | 1.027 times |
| 10 Mon Feb 2025 | 148.95 | 152.70 | 152.70 | 148.25 | 0.24 times |
| 07 Fri Feb 2025 | 152.25 | 152.20 | 154.95 | 151.35 | 0.533 times |
| 06 Thu Feb 2025 | 152.25 | 154.00 | 154.40 | 150.90 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.6, but if it comes above 138.6, then a intra day buy could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 129.9 as target. However if you take a buy trade in stock , then use 138.6 as stoploss and 145.77 as target.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Upside Target | 134.35 |
| Upside Target | 144.80 |
| Upside Target | 148.50 |
| Upside Target | 152.70 |
| Upside Target | 157.10 |
| Upside Target | 161.40 |
| Upside Target | 163.00 |
| Upside Target | 167.35 |
| Upside Target | 179.20 |
| Upside Target | 185.20 |
| Upside Target | 214.60 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 129.27 |
| Downside Intraday Target | 124.98 |
| Upside Intraday Target | 136.72 |
| Upside Intraday Target | 139.88 |
| Downside Intraday Target | 132.43 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 133.55 | 134.95 | 135.60 | 128.15 | 0.545 times |
| 14 Fri Feb 2025 | 135.35 | 152.70 | 152.70 | 134.35 | 1.219 times |
| 07 Fri Feb 2025 | 152.25 | 148.95 | 156.25 | 144.80 | 1.094 times |
| 31 Fri Jan 2025 | 151.45 | 147.55 | 154.40 | 145.45 | 1.334 times |
| 24 Fri Jan 2025 | 148.80 | 150.00 | 153.45 | 148.50 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 133.55 | 148.95 | 156.25 | 128.15 | 0.453 times |
| 31 Fri Jan 2025 | 151.45 | 159.65 | 161.40 | 137.05 | 0.81 times |
| 31 Tue Dec 2024 | 158.95 | 169.60 | 179.20 | 157.10 | 1.231 times |
| 29 Fri Nov 2024 | 168.95 | 184.25 | 185.20 | 163.00 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.7 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.7 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow