(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Isec is 4080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 857.30 | 848.85 | 860.45 | 840.25 | 0.552 times |
| 31 Tue Dec 2024 | 856.35 | 860.05 | 860.05 | 851.00 | 0.196 times |
| 30 Mon Dec 2024 | 860.30 | 852.10 | 875.85 | 849.45 | 3.988 times |
| 27 Fri Dec 2024 | 852.60 | 854.00 | 860.50 | 851.00 | 0.68 times |
| 26 Thu Dec 2024 | 853.20 | 848.95 | 856.00 | 838.95 | 1.31 times |
| 24 Tue Dec 2024 | 849.10 | 847.95 | 851.30 | 844.00 | 0.701 times |
| 23 Mon Dec 2024 | 847.60 | 829.95 | 850.10 | 829.95 | 0.298 times |
| 20 Fri Dec 2024 | 830.00 | 854.65 | 854.65 | 824.95 | 1.168 times |
| 19 Thu Dec 2024 | 842.75 | 826.85 | 849.50 | 826.85 | 1.035 times |
| 18 Wed Dec 2024 | 860.35 | 875.80 | 876.30 | 852.70 | 0.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 849.5 as stoploss in an intra day buy trade for a target of 866.79. However, stock will show a bearish move below 849.5.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 820.00 |
| Upside Target | 864.75 |
| Upside Target | 875.85 |
| Upside Target | 888.85 |
| Upside Target | 889.00 |
| Upside Target | 891.45 |
| Upside Target | 898.40 |
| Upside Target | 904.75 |
| Upside Target | 921.45 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 839.75 |
| Downside Intraday Target | 822.2 |
| Upside Intraday Target | 875.35 |
| Upside Intraday Target | 893.4 |
| Upside Intraday Target | 857.8 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 857.30 | 852.10 | 875.85 | 840.25 | 1.584 times |
| 27 Fri Dec 2024 | 852.60 | 829.95 | 860.50 | 829.95 | 0.937 times |
| 20 Fri Dec 2024 | 830.00 | 884.00 | 891.45 | 824.95 | 0.432 times |
| 13 Fri Dec 2024 | 883.05 | 889.00 | 889.00 | 852.05 | 1.508 times |
| 06 Fri Dec 2024 | 889.65 | 872.60 | 904.75 | 864.75 | 0.839 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 857.30 | 848.85 | 860.45 | 840.25 | 0.024 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
| 31 Thu Oct 2024 | 866.30 | 880.00 | 898.40 | 820.00 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Isec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.33 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isec ( (Isec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Isec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Isec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.33 and Isec (Isec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow