(Isec) Isec complete technical analysis [charts+indicators] | Buy/Sell Isec | (Isec) share price targets
Complete technical analysis of Isec (Isec) by charts plus indicators, forecast predictions and share price targets for Isec (Isec)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Isec is 1722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 832.10 | 868.00 | 868.00 | 830.10 | 0.472 times |
| 12 Wed Feb 2025 | 832.25 | 813.90 | 836.85 | 813.90 | 0.618 times |
| 11 Tue Feb 2025 | 830.50 | 836.85 | 838.55 | 825.00 | 1.488 times |
| 10 Mon Feb 2025 | 841.65 | 819.65 | 843.00 | 819.65 | 0.429 times |
| 07 Fri Feb 2025 | 834.50 | 903.40 | 903.40 | 831.50 | 1.879 times |
| 06 Thu Feb 2025 | 846.10 | 841.05 | 849.65 | 839.40 | 0.366 times |
| 05 Wed Feb 2025 | 842.90 | 850.00 | 850.00 | 839.15 | 0.449 times |
| 04 Tue Feb 2025 | 839.70 | 815.55 | 849.35 | 815.55 | 0.796 times |
| 03 Mon Feb 2025 | 832.15 | 834.10 | 835.70 | 821.00 | 0.451 times |
| 31 Fri Jan 2025 | 828.40 | 827.85 | 830.00 | 820.00 | 2.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 839.4 as stoploss in an intra day sell trade for a target of 824.63. However, stock will show a bullish move above 839.4.
Share price targets for Isec (Isec)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 839.80 |
| Upside Target | 843.05 |
| Upside Target | 863.50 |
| Upside Target | 868.00 |
| Upside Target | 888.85 |
| Upside Target | 898.40 |
| Upside Target | 903.40 |
| Upside Target | 904.75 |
Intraday share price targets for Isec (Isec)
| Target Type | Value |
| Downside Intraday Target | 808 |
| Downside Intraday Target | 783.9 |
| Upside Intraday Target | 862.1 |
| Upside Intraday Target | 892.1 |
| Upside Intraday Target | 838 |
Weekly technical analysis of Isec (Isec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 832.10 | 819.65 | 868.00 | 813.90 | 0.763 times |
| 07 Fri Feb 2025 | 834.50 | 834.10 | 903.40 | 815.55 | 0.304 times |
| 31 Fri Jan 2025 | 828.40 | 799.55 | 839.80 | 799.55 | 1.415 times |
| 24 Fri Jan 2025 | 803.65 | 829.95 | 829.95 | 792.10 | 1.125 times |
| 17 Fri Jan 2025 | 813.65 | 821.90 | 843.05 | 805.15 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isec (Isec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 832.10 | 834.10 | 903.40 | 813.90 | 0.165 times |
| 31 Fri Jan 2025 | 828.40 | 848.85 | 863.50 | 792.10 | 0.787 times |
| 31 Tue Dec 2024 | 856.35 | 872.60 | 904.75 | 824.95 | 1.03 times |
| 29 Fri Nov 2024 | 872.60 | 851.05 | 888.85 | 820.00 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isec (Isec)
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.59 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isec ( (Isec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Isec ( (Isec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term but the buy signal is initial and weak.
Isec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.59 and Isec (Isec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isec (Isec) stock. Volume based technical analysis of Isec (Isec) stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow