(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Icici500 is 12121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 34.69 | 34.77 | 34.77 | 34.35 | 0.239 times |
| 13 Mon May 2024 | 34.58 | 34.55 | 34.61 | 33.87 | 2.002 times |
| 10 Fri May 2024 | 34.36 | 34.67 | 34.67 | 34.09 | 0.443 times |
| 09 Thu May 2024 | 34.22 | 35.28 | 35.28 | 34.10 | 0.967 times |
| 08 Wed May 2024 | 34.69 | 35.06 | 35.06 | 34.38 | 0.449 times |
| 07 Tue May 2024 | 34.64 | 35.89 | 35.89 | 34.55 | 0.244 times |
| 06 Mon May 2024 | 34.99 | 35.39 | 35.39 | 34.82 | 2.416 times |
| 03 Fri May 2024 | 35.21 | 35.58 | 35.58 | 35.00 | 0.871 times |
| 02 Thu May 2024 | 35.39 | 35.90 | 35.90 | 34.99 | 0.796 times |
| 30 Tue Apr 2024 | 35.20 | 35.03 | 35.47 | 34.92 | 1.104 times |
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 32.06 |
| Downside Target | 33.50 |
| Upside Target | 35.05 |
| Upside Target | 35.21 |
| Upside Target | 35.66 |
| Upside Target | 35.89 |
| Upside Target | 35.90 |
| Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 34.12 |
| Downside Intraday Target | 33.54 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 35.34 |
| Downside Intraday Target | 34.44 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 34.69 | 34.55 | 34.77 | 33.87 | 0.496 times |
| 10 Fri May 2024 | 34.36 | 35.39 | 35.89 | 34.09 | 1.299 times |
| 03 Fri May 2024 | 35.21 | 34.90 | 35.90 | 34.77 | 1.195 times |
| 26 Fri Apr 2024 | 34.92 | 34.20 | 35.21 | 34.19 | 0.532 times |
| 19 Fri Apr 2024 | 34.20 | 34.84 | 35.05 | 33.50 | 2.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 34.69 | 35.90 | 35.90 | 33.87 | 0.526 times |
| 30 Tue Apr 2024 | 35.20 | 34.28 | 35.66 | 33.50 | 1.016 times |
| 28 Thu Mar 2024 | 34.09 | 33.99 | 39.00 | 28.00 | 1.145 times |
| 29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow