(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Icici500 is 83616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 37.52 | 36.79 | 37.93 | 36.73 | 0.21 times |
| 21 Thu Nov 2024 | 36.81 | 37.19 | 37.23 | 36.57 | 0.126 times |
| 19 Tue Nov 2024 | 37.18 | 37.22 | 37.50 | 37.07 | 7.352 times |
| 18 Mon Nov 2024 | 36.91 | 37.44 | 37.44 | 36.75 | 0.221 times |
| 14 Thu Nov 2024 | 37.12 | 37.10 | 37.49 | 36.87 | 0.173 times |
| 13 Wed Nov 2024 | 37.12 | 37.70 | 37.71 | 36.93 | 0.293 times |
| 12 Tue Nov 2024 | 37.71 | 38.04 | 38.29 | 37.60 | 0.131 times |
| 11 Mon Nov 2024 | 38.13 | 38.17 | 38.41 | 37.82 | 0.095 times |
| 08 Fri Nov 2024 | 38.25 | 38.40 | 38.46 | 38.17 | 0.051 times |
| 07 Thu Nov 2024 | 38.42 | 38.85 | 39.68 | 38.36 | 1.55 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 37.9. However, stock will show a bearish move below 37.3.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 36.57 |
| Upside Target | 38.67 |
| Upside Target | 38.92 |
| Upside Target | 39.68 |
| Upside Target | 39.79 |
| Upside Target | 39.80 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
| Upside Target | 47.31 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 36.75 |
| Downside Intraday Target | 35.98 |
| Upside Intraday Target | 38.11 |
| Upside Intraday Target | 38.7 |
| Downside Intraday Target | 37.34 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 37.52 | 37.44 | 37.93 | 36.57 | 11.415 times |
| 14 Thu Nov 2024 | 37.12 | 38.17 | 38.41 | 36.87 | 0.313 times |
| 08 Fri Nov 2024 | 38.25 | 38.10 | 39.68 | 37.56 | 7.382 times |
| 01 Fri Nov 2024 | 38.41 | 38.00 | 38.92 | 37.66 | 0.193 times |
| 25 Fri Oct 2024 | 37.93 | 39.45 | 39.79 | 37.39 | 2.36 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 37.52 | 38.89 | 39.68 | 36.57 | 2.021 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
| 30 Mon Sep 2024 | 40.92 | 40.29 | 42.00 | 38.67 | 0.576 times |
| 30 Fri Aug 2024 | 39.88 | 39.58 | 47.31 | 37.40 | 2.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow