(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Icici500 is 9792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.33 | 36.32 | 36.36 | 35.87 | 1.936 times |
| 30 Thu Jan 2025 | 36.00 | 35.70 | 36.02 | 35.42 | 0.831 times |
| 29 Wed Jan 2025 | 35.84 | 35.53 | 35.89 | 35.01 | 0.654 times |
| 28 Tue Jan 2025 | 35.25 | 35.23 | 35.53 | 34.75 | 4.307 times |
| 27 Mon Jan 2025 | 35.23 | 35.99 | 36.00 | 35.00 | 1.117 times |
| 24 Fri Jan 2025 | 35.93 | 36.59 | 36.59 | 35.84 | 0.05 times |
| 23 Thu Jan 2025 | 36.19 | 35.64 | 36.33 | 35.53 | 0.605 times |
| 22 Wed Jan 2025 | 36.02 | 36.04 | 36.22 | 35.65 | 0.67 times |
| 21 Tue Jan 2025 | 36.06 | 36.95 | 36.95 | 35.96 | 0.231 times |
| 20 Mon Jan 2025 | 36.55 | 36.25 | 36.75 | 36.21 | 0.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.9 or till 37.7. Use a stoploss of 36.31 and if this stock hits its stoploss, then it can fall down till 35.67
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.99 |
| Downside Target | 34.75 |
| Downside Target | 35.53 |
| Upside Target | 36.36 |
| Upside Target | 38.38 |
| Upside Target | 38.67 |
| Upside Target | 38.74 |
| Upside Target | 39.68 |
| Upside Target | 39.80 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 35.27 |
| Downside Intraday Target | 34.2 |
| Upside Intraday Target | 36.88 |
| Upside Intraday Target | 37.42 |
| Downside Intraday Target | 35.81 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.33 | 35.99 | 36.36 | 34.75 | 4.138 times |
| 24 Fri Jan 2025 | 35.93 | 36.25 | 36.95 | 35.53 | 0.22 times |
| 17 Fri Jan 2025 | 36.19 | 36.50 | 37.24 | 35.63 | 1.307 times |
| 10 Fri Jan 2025 | 36.68 | 38.38 | 38.38 | 36.68 | 0.494 times |
| 03 Fri Jan 2025 | 38.20 | 37.69 | 38.74 | 37.10 | 3.373 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 36.33 | 37.14 | 38.74 | 34.75 | 0.806 times |
| 31 Tue Dec 2024 | 37.58 | 38.21 | 39.80 | 33.99 | 0.364 times |
| 29 Fri Nov 2024 | 38.28 | 38.89 | 39.68 | 36.57 | 2.164 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow