(Shwl) Shwl complete technical analysis [charts+indicators] | Buy/Sell Shwl | (Shwl) share price targets
Complete technical analysis of Shwl (Shwl) by charts plus indicators, forecast predictions and share price targets for Shwl (Shwl)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Shwl is 4728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 624.85 | 599.05 | 659.00 | 599.05 | 0.214 times |
| 07 Fri Mar 2025 | 629.45 | 629.50 | 629.50 | 620.00 | 0.034 times |
| 06 Thu Mar 2025 | 615.00 | 645.00 | 645.00 | 613.00 | 0.242 times |
| 05 Wed Mar 2025 | 645.00 | 629.50 | 645.00 | 621.00 | 0.531 times |
| 04 Tue Mar 2025 | 629.50 | 639.50 | 639.50 | 629.50 | 0.255 times |
| 03 Mon Mar 2025 | 630.00 | 642.00 | 642.00 | 630.00 | 0.025 times |
| 28 Fri Feb 2025 | 611.45 | 624.00 | 624.00 | 600.00 | 1.823 times |
| 27 Thu Feb 2025 | 611.90 | 590.00 | 611.90 | 588.30 | 3.249 times |
| 25 Tue Feb 2025 | 600.30 | 600.30 | 600.30 | 600.30 | 3.592 times |
| 24 Mon Feb 2025 | 612.50 | 612.50 | 612.50 | 612.50 | 0.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 610.5 or till 589.5. Use a stoploss of 627.92 and if the stock hits stoploss, then it can shoot up till 645.39
Share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Target | 272.30 |
| Downside Target | 366.05 |
| Downside Target | 419.00 |
| Downside Target | 454.80 |
| Downside Target | 588.30 |
| Downside Target | 613.00 |
| Upside Target | 644.90 |
| Upside Target | 645.00 |
| Upside Target | 647.15 |
| Upside Target | 659.00 |
| Upside Target | 674.70 |
Intraday share price targets for Shwl (Shwl)
| Target Type | Value |
| Downside Intraday Target | 596.27 |
| Downside Intraday Target | 567.68 |
| Upside Intraday Target | 656.22 |
| Upside Intraday Target | 687.58 |
| Upside Intraday Target | 627.63 |
Weekly technical analysis of Shwl (Shwl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 624.85 | 599.05 | 659.00 | 599.05 | 0.197 times |
| 07 Fri Mar 2025 | 629.45 | 642.00 | 645.00 | 613.00 | 0.125 times |
| 28 Fri Feb 2025 | 611.45 | 612.50 | 624.00 | 588.30 | 5.361 times |
| 21 Fri Feb 2025 | 625.00 | 621.80 | 644.90 | 597.25 | 6.267 times |
| 14 Fri Feb 2025 | 621.80 | 673.00 | 674.70 | 621.80 | 0.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shwl (Shwl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 624.85 | 642.00 | 659.00 | 599.05 | 0.109 times |
| 28 Fri Feb 2025 | 611.45 | 617.40 | 674.70 | 588.30 | 1.122 times |
| 31 Fri Jan 2025 | 634.25 | 427.40 | 647.15 | 419.00 | 1.23 times |
| 31 Tue Dec 2024 | 419.05 | 372.70 | 454.80 | 366.05 | 3.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shwl (Shwl)
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.31 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shwl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shwl in short term but the sell signal is initial and weak.
Shwl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shwl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.31 and Shwl (Shwl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow