(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Adanigreen is 171793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 917.05 | 962.60 | 962.60 | 896.90 | 1.724 times |
| 11 Tue Feb 2025 | 943.70 | 969.95 | 985.80 | 938.05 | 1.451 times |
| 10 Mon Feb 2025 | 953.60 | 999.70 | 999.70 | 951.00 | 0.834 times |
| 07 Fri Feb 2025 | 989.20 | 997.70 | 1009.00 | 985.00 | 0.399 times |
| 06 Thu Feb 2025 | 996.90 | 1026.85 | 1026.85 | 993.20 | 1.324 times |
| 05 Wed Feb 2025 | 1018.00 | 994.35 | 1028.55 | 990.00 | 0.874 times |
| 04 Tue Feb 2025 | 982.80 | 974.95 | 990.00 | 974.00 | 0.546 times |
| 03 Mon Feb 2025 | 969.60 | 995.30 | 995.30 | 967.85 | 0.736 times |
| 31 Fri Jan 2025 | 999.10 | 979.30 | 1006.85 | 972.05 | 1.921 times |
| 30 Thu Jan 2025 | 972.25 | 987.45 | 1001.50 | 965.75 | 0.508 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 911.5, for a target of 960.8 or 1001.93
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 870.90 |
| Upside Target | 965.75 |
| Upside Target | 999.70 |
| Upside Target | 1028.55 |
| Upside Target | 1089.20 |
| Upside Target | 1126.80 |
| Upside Target | 1445.00 |
| Upside Target | 1587.25 |
| Upside Target | 1733.85 |
| Upside Target | 1929.95 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 876.07 |
| Downside Intraday Target | 835.08 |
| Upside Intraday Target | 978.87 |
| Upside Intraday Target | 1040.68 |
| Upside Intraday Target | 937.88 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 917.05 | 999.70 | 999.70 | 896.90 | 1.034 times |
| 07 Fri Feb 2025 | 989.20 | 995.30 | 1028.55 | 967.85 | 0.576 times |
| 31 Fri Jan 2025 | 999.10 | 997.95 | 1012.00 | 965.75 | 1.304 times |
| 24 Fri Jan 2025 | 1011.95 | 1084.80 | 1089.20 | 1000.75 | 0.239 times |
| 17 Fri Jan 2025 | 1078.10 | 934.00 | 1126.80 | 885.35 | 2.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 917.05 | 995.30 | 1028.55 | 896.90 | 0.168 times |
| 31 Fri Jan 2025 | 999.10 | 1040.65 | 1126.80 | 885.35 | 0.94 times |
| 31 Tue Dec 2024 | 1041.00 | 1364.00 | 1445.00 | 1016.00 | 0.829 times |
| 29 Fri Nov 2024 | 1324.55 | 1624.95 | 1733.85 | 870.90 | 9.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.57 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.57 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow