(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Icicinxt50 is 23114
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 65.20 | 65.48 | 65.58 | 64.51 | 0.445 times |
22 Mon Apr 2024 | 65.06 | 64.32 | 65.09 | 64.20 | 0.523 times |
19 Fri Apr 2024 | 64.32 | 64.69 | 64.69 | 63.25 | 0.876 times |
18 Thu Apr 2024 | 64.25 | 65.00 | 65.43 | 63.98 | 1.792 times |
16 Tue Apr 2024 | 64.49 | 64.60 | 64.67 | 64.22 | 0.637 times |
15 Mon Apr 2024 | 64.51 | 64.33 | 65.60 | 63.81 | 2.081 times |
12 Fri Apr 2024 | 65.53 | 65.96 | 66.15 | 65.11 | 0.554 times |
10 Wed Apr 2024 | 65.75 | 65.50 | 65.84 | 65.44 | 0.938 times |
09 Tue Apr 2024 | 65.29 | 65.99 | 65.99 | 64.90 | 1.448 times |
08 Mon Apr 2024 | 65.36 | 65.09 | 65.68 | 64.87 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 64.15. However, stock will show a bullish move above 65.5.
Share price targets for Icicinxt50 (Icicinxt50)
Target Type | Value |
Downside Target | 48.23 |
Downside Target | 54.53 |
Downside Target | 57.15 |
Downside Target | 58.67 |
Downside Target | 61.22 |
Downside Target | 64.20 |
Downside Target | 64.87 |
Downside Target | 65.15 |
Upside Target | 65.58 |
Upside Target | 65.60 |
Upside Target | 66.15 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
Target Type | Value |
Downside Intraday Target | 64.41 |
Downside Intraday Target | 63.61 |
Upside Intraday Target | 65.79 |
Upside Intraday Target | 66.37 |
Downside Intraday Target | 64.99 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 65.20 | 64.32 | 65.58 | 64.20 | 0.18 times |
19 Fri Apr 2024 | 64.32 | 64.33 | 65.60 | 63.25 | 1.353 times |
12 Fri Apr 2024 | 65.53 | 65.09 | 66.15 | 64.87 | 1.137 times |
05 Fri Apr 2024 | 65.09 | 62.57 | 65.15 | 62.57 | 2.166 times |
28 Thu Mar 2024 | 63.49 | 62.09 | 64.00 | 61.22 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 65.20 | 62.57 | 66.15 | 62.57 | 1.081 times |
28 Thu Mar 2024 | 63.49 | 60.89 | 64.00 | 58.67 | 2.582 times |
29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
31 Wed Jan 2024 | 57.20 | 55.23 | 57.48 | 54.53 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow