(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Icicinxt50 is 40432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 73.39 | 72.75 | 74.18 | 72.18 | 3.908 times |
| 31 Fri May 2024 | 70.47 | 70.70 | 72.00 | 69.50 | 0.229 times |
| 30 Thu May 2024 | 70.10 | 70.90 | 71.13 | 69.79 | 0.929 times |
| 29 Wed May 2024 | 70.76 | 70.99 | 71.27 | 70.60 | 0.206 times |
| 28 Tue May 2024 | 71.12 | 72.27 | 72.27 | 70.69 | 0.298 times |
| 27 Mon May 2024 | 71.89 | 71.95 | 72.40 | 71.27 | 4.455 times |
| 24 Fri May 2024 | 71.96 | 71.25 | 72.95 | 71.25 | 0.833 times |
| 23 Thu May 2024 | 71.37 | 71.50 | 71.50 | 70.87 | 0.232 times |
| 22 Wed May 2024 | 70.87 | 71.15 | 71.81 | 70.25 | 1.95 times |
| 21 Tue May 2024 | 70.89 | 70.07 | 70.94 | 70.01 | 0.713 times |
Stock of Icicinxt50 (Icicinxt50) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.2, for a target of 71.6 or 69.49
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 58.67 |
| Downside Target | 62.40 |
| Downside Target | 64.00 |
| Downside Target | 65.30 |
| Downside Target | 67.94 |
| Downside Target | 72.18 |
| Downside Target | 72.40 |
| Downside Target | 72.95 |
| Upside Target | 74.18 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 72.32 |
| Downside Intraday Target | 71.25 |
| Upside Intraday Target | 74.32 |
| Upside Intraday Target | 75.25 |
| Downside Intraday Target | 73.25 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 73.39 | 72.75 | 74.18 | 72.18 | 0.639 times |
| 31 Fri May 2024 | 70.47 | 71.95 | 72.40 | 69.50 | 1.64 times |
| 24 Fri May 2024 | 71.96 | 70.07 | 72.95 | 70.01 | 1.067 times |
| 18 Sat May 2024 | 70.22 | 66.41 | 70.61 | 65.30 | 1.058 times |
| 10 Fri May 2024 | 66.41 | 68.35 | 69.13 | 65.35 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 73.39 | 72.75 | 74.18 | 72.18 | 0.211 times |
| 31 Fri May 2024 | 70.47 | 67.05 | 72.95 | 65.30 | 1.832 times |
| 30 Tue Apr 2024 | 67.38 | 62.57 | 67.94 | 62.57 | 1.381 times |
| 28 Thu Mar 2024 | 63.49 | 60.89 | 64.00 | 58.67 | 2.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow