(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Icicinxt50 is 46167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 74.61 | 74.43 | 74.93 | 74.43 | 0.762 times |
| 23 Tue Jul 2024 | 74.43 | 75.23 | 75.57 | 71.80 | 1.663 times |
| 22 Mon Jul 2024 | 75.07 | 74.11 | 75.60 | 72.84 | 1.087 times |
| 19 Fri Jul 2024 | 74.23 | 76.15 | 76.17 | 74.10 | 2.669 times |
| 18 Thu Jul 2024 | 76.05 | 76.99 | 76.99 | 75.50 | 0.3 times |
| 16 Tue Jul 2024 | 76.80 | 77.39 | 77.49 | 76.69 | 0.747 times |
| 15 Mon Jul 2024 | 77.13 | 77.00 | 77.26 | 76.66 | 0.605 times |
| 12 Fri Jul 2024 | 76.72 | 77.17 | 77.30 | 76.43 | 0.847 times |
| 11 Thu Jul 2024 | 76.86 | 76.78 | 77.16 | 76.62 | 0.918 times |
| 10 Wed Jul 2024 | 76.78 | 76.87 | 77.07 | 75.16 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 75.54. However, stock will show a bearish move below 74.4.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 58.67 |
| Downside Target | 62.57 |
| Downside Target | 64.00 |
| Downside Target | 65.30 |
| Downside Target | 67.94 |
| Downside Target | 71.80 |
| Upside Target | 75.16 |
| Upside Target | 75.60 |
| Upside Target | 75.67 |
| Upside Target | 76.47 |
| Upside Target | 77.30 |
| Upside Target | 77.49 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 72.41 |
| Downside Intraday Target | 70.2 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 77.8 |
| Downside Intraday Target | 74 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 74.61 | 74.11 | 75.60 | 71.80 | 0.813 times |
| 19 Fri Jul 2024 | 74.23 | 77.00 | 77.49 | 74.10 | 1.107 times |
| 12 Fri Jul 2024 | 76.72 | 76.34 | 77.30 | 75.16 | 1.333 times |
| 05 Fri Jul 2024 | 76.34 | 74.69 | 76.47 | 74.05 | 1.036 times |
| 28 Fri Jun 2024 | 74.19 | 74.69 | 74.81 | 73.41 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 74.61 | 74.69 | 77.49 | 71.80 | 0.542 times |
| 28 Fri Jun 2024 | 74.19 | 72.75 | 75.67 | 66.00 | 1.668 times |
| 31 Fri May 2024 | 70.47 | 67.05 | 72.95 | 65.30 | 1.832 times |
| 30 Tue Apr 2024 | 67.38 | 62.57 | 67.94 | 62.57 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow