(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Icicinxt50 is 33377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 77.60 | 77.61 | 77.79 | 76.78 | 0.861 times |
| 06 Fri Sep 2024 | 77.62 | 78.54 | 78.70 | 77.50 | 1.885 times |
| 05 Thu Sep 2024 | 78.64 | 78.79 | 78.97 | 78.44 | 0.867 times |
| 04 Wed Sep 2024 | 78.60 | 78.24 | 78.67 | 77.50 | 1.093 times |
| 03 Tue Sep 2024 | 78.38 | 78.79 | 78.79 | 78.16 | 0.902 times |
| 02 Mon Sep 2024 | 78.50 | 78.80 | 79.05 | 78.19 | 0.519 times |
| 30 Fri Aug 2024 | 78.39 | 78.43 | 78.64 | 78.07 | 0.188 times |
| 29 Thu Aug 2024 | 77.97 | 78.39 | 79.24 | 77.35 | 1.022 times |
| 28 Wed Aug 2024 | 78.20 | 78.18 | 78.44 | 77.81 | 1.164 times |
| 27 Tue Aug 2024 | 77.94 | 78.00 | 78.00 | 77.60 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 80. Use a stoploss of 77.27 and if this stock hits its stoploss, then it can fall down till 76.03
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 71.80 |
| Downside Target | 75.67 |
| Downside Target | 77.50 |
| Upside Target | 77.79 |
| Upside Target | 77.80 |
| Upside Target | 78.10 |
| Upside Target | 79.05 |
| Upside Target | 79.24 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 76.99 |
| Downside Intraday Target | 76.38 |
| Upside Intraday Target | 78 |
| Upside Intraday Target | 78.4 |
| Downside Intraday Target | 77.39 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 77.60 | 77.61 | 77.79 | 76.78 | 0.164 times |
| 06 Fri Sep 2024 | 77.62 | 78.80 | 79.05 | 77.50 | 1.112 times |
| 30 Fri Aug 2024 | 78.39 | 77.87 | 79.24 | 77.33 | 1.582 times |
| 23 Fri Aug 2024 | 77.46 | 76.02 | 78.10 | 75.97 | 0.714 times |
| 16 Fri Aug 2024 | 75.83 | 75.59 | 76.00 | 73.95 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 77.60 | 78.80 | 79.05 | 76.78 | 0.287 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
| 31 Wed Jul 2024 | 77.62 | 74.69 | 77.80 | 71.80 | 0.633 times |
| 28 Fri Jun 2024 | 74.19 | 72.75 | 75.67 | 66.00 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow