(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Icicinxt50 is 40061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 78.44 | 78.02 | 78.99 | 78.02 | 0.226 times |
| 16 Mon Sep 2024 | 78.61 | 78.97 | 78.98 | 78.48 | 0.726 times |
| 13 Fri Sep 2024 | 78.78 | 78.30 | 79.00 | 78.30 | 1.077 times |
| 12 Thu Sep 2024 | 78.30 | 77.98 | 78.40 | 77.79 | 2.842 times |
| 11 Wed Sep 2024 | 77.42 | 78.00 | 78.22 | 77.30 | 0.212 times |
| 10 Tue Sep 2024 | 77.84 | 77.50 | 78.19 | 77.10 | 0.473 times |
| 09 Mon Sep 2024 | 77.60 | 77.61 | 77.79 | 76.78 | 0.717 times |
| 06 Fri Sep 2024 | 77.62 | 78.54 | 78.70 | 77.50 | 1.57 times |
| 05 Thu Sep 2024 | 78.64 | 78.79 | 78.97 | 78.44 | 0.722 times |
| 04 Wed Sep 2024 | 78.60 | 78.24 | 78.67 | 77.50 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 78.06. However, stock will show a bullish move above 78.5.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 71.80 |
| Downside Target | 75.67 |
| Downside Target | 78.02 |
| Downside Target | 78.10 |
| Upside Target | 78.99 |
| Upside Target | 79.00 |
| Upside Target | 79.05 |
| Upside Target | 79.24 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 77.98 |
| Downside Intraday Target | 77.51 |
| Upside Intraday Target | 78.95 |
| Upside Intraday Target | 79.45 |
| Upside Intraday Target | 78.48 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 78.44 | 78.97 | 78.99 | 78.02 | 0.179 times |
| 13 Fri Sep 2024 | 78.78 | 77.61 | 79.00 | 76.78 | 1.213 times |
| 06 Fri Sep 2024 | 77.62 | 78.80 | 79.05 | 77.50 | 1.112 times |
| 30 Fri Aug 2024 | 78.39 | 77.87 | 79.24 | 77.33 | 1.582 times |
| 23 Fri Aug 2024 | 77.46 | 76.02 | 78.10 | 75.97 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 78.44 | 78.80 | 79.05 | 76.78 | 0.599 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
| 31 Wed Jul 2024 | 77.62 | 74.69 | 77.80 | 71.80 | 0.633 times |
| 28 Fri Jun 2024 | 74.19 | 72.75 | 75.67 | 66.00 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.23 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow