(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Icicinxt50 is 66846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 78.33 | 78.83 | 79.22 | 78.15 | 1.699 times |
| 09 Wed Oct 2024 | 78.55 | 78.00 | 79.15 | 77.87 | 0.273 times |
| 08 Tue Oct 2024 | 77.44 | 76.33 | 77.70 | 75.05 | 1.337 times |
| 07 Mon Oct 2024 | 77.20 | 78.88 | 78.88 | 75.54 | 1.914 times |
| 03 Thu Oct 2024 | 79.06 | 79.59 | 79.99 | 78.20 | 2.886 times |
| 01 Tue Oct 2024 | 80.54 | 80.39 | 80.77 | 80.13 | 0.308 times |
| 30 Mon Sep 2024 | 80.31 | 81.06 | 81.14 | 80.25 | 0.303 times |
| 27 Fri Sep 2024 | 80.73 | 80.49 | 80.97 | 80.04 | 0.597 times |
| 26 Thu Sep 2024 | 80.28 | 79.93 | 80.55 | 79.44 | 1.083 times |
| 25 Wed Sep 2024 | 79.68 | 79.83 | 79.95 | 79.20 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 76.5. Use a stoploss of 78.86 and if the stock hits stoploss, then it can shoot up till 79.94
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 71.80 |
| Downside Target | 75.05 |
| Upside Target | 78.99 |
| Upside Target | 79.00 |
| Upside Target | 79.22 |
| Upside Target | 79.24 |
| Upside Target | 80.77 |
| Upside Target | 80.97 |
| Upside Target | 81.14 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 75.85 |
| Downside Intraday Target | 73.36 |
| Upside Intraday Target | 80.02 |
| Upside Intraday Target | 81.7 |
| Downside Intraday Target | 77.53 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 78.33 | 78.88 | 79.22 | 75.05 | 1.493 times |
| 03 Thu Oct 2024 | 79.06 | 81.06 | 81.14 | 78.20 | 1.082 times |
| 27 Fri Sep 2024 | 80.73 | 78.60 | 80.97 | 78.60 | 1.559 times |
| 20 Fri Sep 2024 | 78.50 | 78.97 | 78.99 | 76.40 | 0.65 times |
| 13 Fri Sep 2024 | 78.78 | 77.61 | 79.00 | 76.78 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 78.33 | 80.39 | 80.77 | 75.05 | 0.737 times |
| 30 Mon Sep 2024 | 80.31 | 78.80 | 81.14 | 76.40 | 1.071 times |
| 30 Fri Aug 2024 | 78.39 | 77.56 | 79.24 | 72.84 | 0.902 times |
| 31 Wed Jul 2024 | 77.62 | 74.69 | 77.80 | 71.80 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow