(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ircon is 316829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 217.95 | 214.85 | 220.35 | 213.55 | 0.431 times |
| 31 Tue Dec 2024 | 215.00 | 209.25 | 218.90 | 207.70 | 2.326 times |
| 30 Mon Dec 2024 | 209.45 | 209.40 | 213.20 | 206.85 | 1.178 times |
| 27 Fri Dec 2024 | 209.40 | 213.80 | 213.80 | 207.40 | 1.32 times |
| 26 Thu Dec 2024 | 207.40 | 210.10 | 212.80 | 206.95 | 0.64 times |
| 24 Tue Dec 2024 | 209.95 | 211.55 | 215.50 | 207.00 | 1.191 times |
| 23 Mon Dec 2024 | 212.65 | 219.60 | 221.75 | 210.75 | 0.561 times |
| 20 Fri Dec 2024 | 218.20 | 217.45 | 220.55 | 213.10 | 1.486 times |
| 19 Thu Dec 2024 | 217.70 | 217.95 | 221.00 | 216.00 | 0.43 times |
| 18 Wed Dec 2024 | 223.80 | 229.95 | 229.95 | 222.30 | 0.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 212.4 or till 202.8. Use a stoploss of 220.51 and if the stock hits stoploss, then it can shoot up till 228.58
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 191.90 |
| Downside Target | 206.85 |
| Downside Target | 213.10 |
| Upside Target | 218.25 |
| Upside Target | 221.95 |
| Upside Target | 228.70 |
| Upside Target | 231.35 |
| Upside Target | 233.50 |
| Upside Target | 237.60 |
| Upside Target | 263.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 209.75 |
| Downside Intraday Target | 201.55 |
| Upside Intraday Target | 223.25 |
| Upside Intraday Target | 228.55 |
| Downside Intraday Target | 215.05 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 217.95 | 209.40 | 220.35 | 206.85 | 1.059 times |
| 27 Fri Dec 2024 | 209.40 | 219.60 | 221.75 | 206.95 | 0.927 times |
| 20 Fri Dec 2024 | 218.20 | 226.75 | 233.50 | 213.10 | 0.551 times |
| 13 Fri Dec 2024 | 226.20 | 226.95 | 237.60 | 221.60 | 1.41 times |
| 06 Fri Dec 2024 | 225.90 | 209.05 | 228.70 | 206.85 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 217.95 | 214.85 | 220.35 | 213.55 | 0.018 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.42 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.42 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow