(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Ircon is 445169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 143.10 | 145.75 | 146.95 | 142.75 | 0.439 times |
| 11 Tue Mar 2025 | 144.80 | 146.45 | 146.50 | 141.75 | 0.754 times |
| 10 Mon Mar 2025 | 148.00 | 154.45 | 154.45 | 147.00 | 0.617 times |
| 07 Fri Mar 2025 | 151.85 | 148.95 | 155.30 | 147.40 | 1.739 times |
| 06 Thu Mar 2025 | 149.20 | 150.75 | 152.45 | 147.95 | 0.902 times |
| 05 Wed Mar 2025 | 147.90 | 144.65 | 148.85 | 143.55 | 0.572 times |
| 04 Tue Mar 2025 | 143.40 | 137.95 | 146.25 | 137.00 | 0.741 times |
| 03 Mon Mar 2025 | 140.50 | 141.75 | 144.40 | 134.30 | 2.454 times |
| 28 Fri Feb 2025 | 141.70 | 145.80 | 148.30 | 140.00 | 0.819 times |
| 27 Thu Feb 2025 | 148.75 | 153.75 | 155.80 | 148.00 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 144.5 as stoploss and 152.42 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Upside Target | 146.60 |
| Upside Target | 154.45 |
| Upside Target | 166.80 |
| Upside Target | 181.00 |
| Upside Target | 183.00 |
| Upside Target | 193.20 |
| Upside Target | 201.25 |
| Upside Target | 206.85 |
| Upside Target | 221.95 |
| Upside Target | 229.35 |
| Upside Target | 237.60 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 138.42 |
| Downside Intraday Target | 133.73 |
| Upside Intraday Target | 151.12 |
| Upside Intraday Target | 159.13 |
| Upside Intraday Target | 146.43 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 143.10 | 154.45 | 154.45 | 141.75 | 0.282 times |
| 07 Fri Mar 2025 | 151.85 | 141.75 | 155.30 | 134.30 | 2.387 times |
| 28 Fri Feb 2025 | 141.70 | 156.25 | 157.60 | 140.00 | 0.441 times |
| 21 Fri Feb 2025 | 158.50 | 154.60 | 166.80 | 146.60 | 0.667 times |
| 14 Fri Feb 2025 | 157.90 | 191.80 | 193.20 | 156.85 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 143.10 | 141.75 | 155.30 | 134.30 | 0.351 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
| 31 Fri Jan 2025 | 221.55 | 214.85 | 229.35 | 181.00 | 1.502 times |
| 31 Tue Dec 2024 | 215.00 | 209.05 | 237.60 | 206.85 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow