(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Man50etf is 17078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 253.02 | 251.25 | 257.42 | 251.25 | 0.059 times |
| 06 Mon Jan 2025 | 252.05 | 253.46 | 258.64 | 251.68 | 3.733 times |
| 03 Fri Jan 2025 | 255.83 | 258.24 | 258.29 | 255.21 | 0.049 times |
| 02 Thu Jan 2025 | 258.25 | 254.39 | 258.30 | 248.28 | 0.198 times |
| 01 Wed Jan 2025 | 253.21 | 249.01 | 254.89 | 249.01 | 0.315 times |
| 31 Tue Dec 2024 | 252.56 | 252.82 | 253.13 | 250.78 | 0.351 times |
| 30 Mon Dec 2024 | 252.97 | 254.05 | 256.74 | 252.00 | 0.201 times |
| 27 Fri Dec 2024 | 254.06 | 258.68 | 258.68 | 253.90 | 0.023 times |
| 26 Thu Dec 2024 | 253.61 | 248.29 | 254.06 | 248.24 | 3.813 times |
| 24 Tue Dec 2024 | 253.33 | 257.98 | 257.98 | 252.60 | 0.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.4 as stoploss in an intra day buy trade for a target of 256.57. However, stock will show a bearish move below 252.4.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 248.19 |
| Upside Target | 258.64 |
| Upside Target | 258.68 |
| Upside Target | 263.85 |
| Upside Target | 264.47 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
| Upside Target | 276.00 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 249.97 |
| Downside Intraday Target | 246.91 |
| Upside Intraday Target | 257.36 |
| Upside Intraday Target | 261.69 |
| Upside Intraday Target | 254.3 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 253.02 | 253.46 | 258.64 | 251.25 | 3.401 times |
| 03 Fri Jan 2025 | 255.83 | 254.05 | 258.30 | 248.28 | 0.216 times |
| 27 Fri Dec 2024 | 254.06 | 253.67 | 258.68 | 248.24 | 0.746 times |
| 20 Fri Dec 2024 | 251.92 | 264.44 | 264.47 | 251.03 | 0.919 times |
| 13 Fri Dec 2024 | 263.88 | 263.54 | 273.76 | 257.21 | 5.489 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 253.02 | 249.01 | 258.64 | 248.28 | 0.202 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
| 29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.99 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.99 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow