Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Man50etf is 22384

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	260.08	259.70	260.58	258.83	0.162 times
29 Tue Apr 2025	259.96	263.49	263.49	256.87	0.274 times
28 Mon Apr 2025	259.68	257.28	259.95	257.16	1.154 times
25 Fri Apr 2025	256.83	260.17	260.19	255.00	0.277 times
24 Thu Apr 2025	258.86	256.44	259.78	256.44	1.099 times
22 Tue Apr 2025	257.99	257.50	258.82	252.51	0.703 times
21 Mon Apr 2025	257.67	258.74	258.74	251.51	0.456 times
17 Thu Apr 2025	254.43	252.17	255.00	248.71	2.559 times
16 Wed Apr 2025	250.76	250.42	250.85	248.55	0.224 times
15 Tue Apr 2025	248.97	248.17	249.81	247.35	0.094 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 258.1, but if it comes below 258.1, then a intra day sell could be more profitable.
If you take a sell trade below 258.1, then use 258.1 as stoploss and 252.02 as target. However if you take a buy trade in stock , then use 258.1 as stoploss and 265.5 as target.

Share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Target	234.98
Downside Target	243.50
Downside Target	254.20
Downside Target	255.00
Downside Target	255.15
Downside Target	256.87
Downside Target	258.64
Upside Target	260.19
Upside Target	263.49
Upside Target	273.76

Intraday share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Intraday Target	256.8
Downside Intraday Target	253.53
Upside Intraday Target	263.42
Upside Intraday Target	266.77
Upside Intraday Target	260.15

Weekly technical analysis of Man50etf (Man50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	260.08	257.28	263.49	256.87	0.627 times
25 Fri Apr 2025	256.83	258.74	260.19	251.51	0.881 times
17 Thu Apr 2025	254.43	248.17	255.00	247.35	0.507 times
11 Fri Apr 2025	244.26	243.30	249.19	238.25	0.472 times
04 Fri Apr 2025	245.14	251.82	253.48	244.76	3.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	260.08	251.82	263.49	238.25	2.504 times
28 Fri Mar 2025	251.78	237.83	255.15	234.98	0.304 times
28 Fri Feb 2025	237.12	249.02	254.20	236.72	2.618 times
31 Fri Jan 2025	250.81	249.01	258.64	243.50	0.757 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.81 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.