(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Dalbharat is 21774
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1793.20 | 1807.70 | 1810.00 | 1780.50 | 0.671 times |
02 Thu May 2024 | 1791.35 | 1843.00 | 1843.00 | 1790.00 | 0.49 times |
30 Tue Apr 2024 | 1835.60 | 1833.05 | 1850.00 | 1825.75 | 0.389 times |
29 Mon Apr 2024 | 1832.30 | 1802.95 | 1836.00 | 1791.00 | 0.443 times |
26 Fri Apr 2024 | 1799.25 | 1826.00 | 1834.35 | 1797.25 | 0.884 times |
25 Thu Apr 2024 | 1804.20 | 1925.00 | 1946.90 | 1766.75 | 5.851 times |
24 Wed Apr 2024 | 1959.20 | 1948.20 | 1987.60 | 1929.70 | 0.688 times |
23 Tue Apr 2024 | 1949.15 | 1961.25 | 1975.00 | 1928.30 | 0.429 times |
22 Mon Apr 2024 | 1960.85 | 1966.50 | 1968.35 | 1944.05 | 0.114 times |
19 Fri Apr 2024 | 1943.25 | 1943.60 | 1961.10 | 1911.25 | 0.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1844.4, but if it comes above 1844.4, then a intra day buy could be more profitable.
If you take a sell trade below 1844.4, then use 1844.4 as stoploss and 1747 as target. However if you take a buy trade in stock , then use 1844.4 as stoploss and 1925.64 as target.
Share price targets for Dalbharat (Dalbharat)
Target Type | Value |
Downside Target | 1766.75 |
Upside Target | 1843.00 |
Upside Target | 1909.10 |
Upside Target | 1985.95 |
Upside Target | 1987.60 |
Upside Target | 2044.55 |
Upside Target | 2064.45 |
Upside Target | 2072.50 |
Upside Target | 2126.55 |
Upside Target | 2319.75 |
Upside Target | 2428.55 |
Intraday share price targets for Dalbharat (Dalbharat)
Target Type | Value |
Downside Intraday Target | 1765.8 |
Downside Intraday Target | 1738.4 |
Upside Intraday Target | 1835.3 |
Upside Intraday Target | 1877.4 |
Upside Intraday Target | 1807.9 |
Weekly technical analysis of Dalbharat (Dalbharat)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1793.20 | 1802.95 | 1850.00 | 1780.50 | 0.25 times |
26 Fri Apr 2024 | 1799.25 | 1966.50 | 1987.60 | 1766.75 | 2.414 times |
19 Fri Apr 2024 | 1943.25 | 1951.40 | 1986.80 | 1909.10 | 1.905 times |
12 Fri Apr 2024 | 1951.40 | 2006.00 | 2044.55 | 1941.95 | 0.659 times |
05 Fri Apr 2024 | 1988.35 | 1944.15 | 2064.45 | 1944.15 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 1793.20 | 1843.00 | 1843.00 | 1780.50 | 0.071 times |
30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
28 Thu Mar 2024 | 1942.20 | 2031.50 | 2126.55 | 1805.00 | 2.835 times |
29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.27 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.27 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow