(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Dalbharat is 11882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1793.25 | 1825.40 | 1825.40 | 1788.20 | 0.974 times |
| 23 Thu May 2024 | 1812.45 | 1856.90 | 1856.90 | 1801.80 | 0.433 times |
| 22 Wed May 2024 | 1846.65 | 1849.75 | 1856.95 | 1824.85 | 0.769 times |
| 21 Tue May 2024 | 1848.35 | 1820.00 | 1858.15 | 1818.30 | 0.89 times |
| 18 Sat May 2024 | 1817.95 | 1815.05 | 1823.60 | 1809.05 | 0.266 times |
| 17 Fri May 2024 | 1814.60 | 1805.95 | 1819.25 | 1785.40 | 0.611 times |
| 16 Thu May 2024 | 1789.20 | 1780.00 | 1794.85 | 1761.60 | 3.892 times |
| 15 Wed May 2024 | 1761.95 | 1765.15 | 1765.15 | 1734.00 | 1.634 times |
| 14 Tue May 2024 | 1758.55 | 1740.15 | 1769.00 | 1731.00 | 0.465 times |
| 13 Mon May 2024 | 1742.85 | 1716.05 | 1745.40 | 1700.05 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1827.4 or till 1871.4. Use a stoploss of 1790.78 and if this stock hits its stoploss, then it can fall down till 1754.16
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1700.05 |
| Downside Target | 1766.75 |
| Upside Target | 1858.15 |
| Upside Target | 1985.95 |
| Upside Target | 1987.60 |
| Upside Target | 2064.45 |
| Upside Target | 2072.50 |
| Upside Target | 2126.55 |
| Upside Target | 2319.75 |
| Upside Target | 2428.55 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1768.25 |
| Downside Intraday Target | 1743.25 |
| Upside Intraday Target | 1838.2 |
| Upside Intraday Target | 1883.15 |
| Upside Intraday Target | 1813.2 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1793.25 | 1820.00 | 1858.15 | 1788.20 | 0.408 times |
| 18 Sat May 2024 | 1817.95 | 1716.05 | 1823.60 | 1700.05 | 1.915 times |
| 10 Fri May 2024 | 1715.75 | 1814.95 | 1814.95 | 1706.00 | 1.074 times |
| 03 Fri May 2024 | 1793.20 | 1802.95 | 1850.00 | 1780.50 | 0.25 times |
| 26 Fri Apr 2024 | 1799.25 | 1966.50 | 1987.60 | 1766.75 | 2.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1793.25 | 1843.00 | 1858.15 | 1700.05 | 0.551 times |
| 30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
| 28 Thu Mar 2024 | 1942.20 | 2031.50 | 2126.55 | 1805.00 | 2.835 times |
| 29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.48 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.48 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow