(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Dalbharat is 29327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1863.65 | 1866.15 | 1882.00 | 1850.00 | 0.447 times |
| 10 Wed Jul 2024 | 1866.10 | 1869.85 | 1871.40 | 1809.20 | 1.313 times |
| 09 Tue Jul 2024 | 1866.35 | 1863.95 | 1880.00 | 1848.60 | 0.604 times |
| 08 Mon Jul 2024 | 1856.50 | 1849.45 | 1865.80 | 1844.95 | 0.332 times |
| 05 Fri Jul 2024 | 1858.30 | 1835.85 | 1866.80 | 1833.70 | 0.685 times |
| 04 Thu Jul 2024 | 1842.60 | 1859.35 | 1870.00 | 1835.00 | 0.525 times |
| 03 Wed Jul 2024 | 1856.00 | 1840.05 | 1862.25 | 1830.05 | 0.152 times |
| 02 Tue Jul 2024 | 1838.70 | 1873.60 | 1873.60 | 1820.00 | 3.891 times |
| 01 Mon Jul 2024 | 1849.35 | 1816.35 | 1858.00 | 1814.15 | 0.842 times |
| 28 Fri Jun 2024 | 1814.70 | 1800.00 | 1820.00 | 1792.50 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1878.2 or till 1911.9. Use a stoploss of 1850.06 and if this stock hits its stoploss, then it can fall down till 1821.96
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1664.20 |
| Downside Target | 1700.05 |
| Downside Target | 1766.75 |
| Downside Target | 1858.15 |
| Upside Target | 1875.20 |
| Upside Target | 1882.00 |
| Upside Target | 1900.00 |
| Upside Target | 1913.90 |
| Upside Target | 2064.45 |
| Upside Target | 2126.55 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1821.23 |
| Downside Intraday Target | 1778.82 |
| Upside Intraday Target | 1894.03 |
| Upside Intraday Target | 1924.42 |
| Downside Intraday Target | 1851.62 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1863.65 | 1849.45 | 1882.00 | 1809.20 | 0.442 times |
| 05 Fri Jul 2024 | 1858.30 | 1816.35 | 1873.60 | 1814.15 | 1.11 times |
| 28 Fri Jun 2024 | 1814.70 | 1875.20 | 1875.20 | 1774.90 | 0.976 times |
| 21 Fri Jun 2024 | 1824.25 | 1883.80 | 1900.00 | 1804.85 | 1.086 times |
| 14 Fri Jun 2024 | 1901.05 | 1838.00 | 1913.90 | 1809.85 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1863.65 | 1816.35 | 1882.00 | 1809.20 | 0.426 times |
| 28 Fri Jun 2024 | 1814.70 | 1814.90 | 1913.90 | 1664.20 | 2.456 times |
| 31 Fri May 2024 | 1774.95 | 1843.00 | 1858.15 | 1700.05 | 0.688 times |
| 30 Tue Apr 2024 | 1835.60 | 1944.15 | 2064.45 | 1766.75 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.55 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.55 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow