(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Deccan is 202399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 32.12 | 34.40 | 34.50 | 32.01 | 0.622 times |
| 25 Tue Jun 2024 | 32.88 | 32.05 | 33.59 | 32.00 | 0.262 times |
| 24 Mon Jun 2024 | 33.75 | 34.50 | 35.00 | 33.60 | 0.315 times |
| 21 Fri Jun 2024 | 33.75 | 34.50 | 35.00 | 33.60 | 0.315 times |
| 20 Thu Jun 2024 | 33.65 | 33.51 | 34.44 | 33.03 | 0.366 times |
| 19 Wed Jun 2024 | 33.49 | 34.95 | 34.95 | 32.80 | 0.382 times |
| 18 Tue Jun 2024 | 34.23 | 34.00 | 34.75 | 33.11 | 0.528 times |
| 14 Fri Jun 2024 | 32.52 | 35.27 | 35.50 | 31.51 | 0.973 times |
| 13 Thu Jun 2024 | 32.52 | 35.27 | 35.50 | 31.51 | 0.973 times |
| 12 Wed Jun 2024 | 34.58 | 33.00 | 35.40 | 33.00 | 2.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34 as stoploss in an intra day sell trade for a target of 29.12. However, stock will show a bullish move above 34.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 24.17 |
| Downside Target | 24.86 |
| Downside Target | 26.47 |
| Downside Target | 29.00 |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 32.80 |
| Upside Target | 34.79 |
| Upside Target | 35.00 |
| Upside Target | 35.50 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 34.08 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 33.04 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 32.12 | 34.50 | 35.00 | 32.00 | 0.753 times |
| 21 Fri Jun 2024 | 33.75 | 34.00 | 35.00 | 32.80 | 0.19 times |
| 14 Fri Jun 2024 | 32.52 | 25.80 | 35.50 | 25.80 | 2.986 times |
| 07 Fri Jun 2024 | 27.30 | 23.99 | 29.45 | 20.61 | 1.393 times |
| 31 Fri May 2024 | 22.86 | 25.39 | 25.39 | 20.50 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 32.12 | 23.99 | 35.50 | 20.61 | 2.1 times |
| 31 Fri May 2024 | 22.86 | 26.46 | 26.47 | 20.50 | 1.634 times |
| 30 Tue Apr 2024 | 26.02 | 27.65 | 29.00 | 24.86 | 0.926 times |
| 28 Thu Mar 2024 | 27.62 | 28.11 | 31.00 | 25.16 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deccan in short term and the buy signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deccan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow